> Kursy wymiany CVE-PYG oraz PYG-CVE – 2025

Kursy wymiany CVE-PYG oraz PYG-CVE – 2025

Kursy wymiany CVE-PYG oraz PYG-CVE

Sprawdź poniżej kurs wymiany CVE-PYG oraz PYG-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 78,2398 PYG

1 PYG = 0,0128 CVE

1 rok 2 lata 3 lata

CVE na PYGPYG na CVE

Jan 2025

Data	CVE-PYG	PYG-CVE
01 sty 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 sty 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 sty 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 sty 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 sty 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 sty 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 sty 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 sty 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 sty 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 sty 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 sty 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 sty 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 sty 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 sty 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 sty 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 sty 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 sty 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 sty 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 sty 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 sty 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 sty 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 sty 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 sty 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 sty 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 sty 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 sty 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 sty 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 sty 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 sty 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 sty 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 sty 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Data	CVE-PYG	PYG-CVE
01 lut 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 lut 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 lut 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 lut 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 lut 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 lut 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 lut 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 lut 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 lut 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 lut 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 lut 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 lut 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 lut 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 lut 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 lut 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 lut 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 lut 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 lut 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 lut 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 lut 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 lut 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 lut 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 lut 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 lut 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 lut 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 lut 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 lut 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 lut 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Data	CVE-PYG	PYG-CVE
01 mar 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mar 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mar 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mar 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mar 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mar 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mar 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mar 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mar 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mar 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mar 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mar 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mar 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mar 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mar 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mar 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mar 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mar 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mar 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mar 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mar 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mar 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mar 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mar 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mar 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mar 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mar 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mar 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mar 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Data	CVE-PYG	PYG-CVE
01 kwi 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 kwi 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 kwi 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 kwi 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 kwi 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 kwi 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 kwi 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 kwi 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 kwi 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 kwi 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 kwi 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 kwi 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 kwi 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 kwi 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 kwi 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 kwi 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 kwi 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 kwi 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 kwi 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 kwi 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 kwi 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 kwi 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 kwi 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 kwi 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 kwi 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 kwi 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 kwi 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 kwi 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 kwi 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 kwi 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Data	CVE-PYG	PYG-CVE
01 maj 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 maj 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 maj 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 maj 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 maj 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 maj 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 maj 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 maj 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 maj 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 maj 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 maj 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 maj 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 maj 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 maj 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 maj 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 maj 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 maj 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 maj 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 maj 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 maj 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 maj 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 maj 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 maj 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 maj 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 maj 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 maj 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 maj 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 maj 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 maj 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 maj 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 maj 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Data	CVE-PYG	PYG-CVE
01 cze 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 cze 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
03 cze 2025	1 CVE = 82.5952 PYG	1 PYG = 0.0121 CVE
04 cze 2025	1 CVE = 82.4831 PYG	1 PYG = 0.0121 CVE
05 cze 2025	1 CVE = 82.7461 PYG	1 PYG = 0.0121 CVE
06 cze 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
07 cze 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
08 cze 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
09 cze 2025	1 CVE = 82.6464 PYG	1 PYG = 0.0121 CVE
10 cze 2025	1 CVE = 82.6373 PYG	1 PYG = 0.0121 CVE
11 cze 2025	1 CVE = 82.7722 PYG	1 PYG = 0.0121 CVE
12 cze 2025	1 CVE = 83.8979 PYG	1 PYG = 0.0119 CVE
13 cze 2025	1 CVE = 83.2547 PYG	1 PYG = 0.012 CVE
14 cze 2025	1 CVE = 82.8607 PYG	1 PYG = 0.0121 CVE

Informacje nt. kursów wymiany CVE-PYG oraz PYG-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości