> Kursy wymiany CVE-RON oraz RON-CVE – 2025

Kursy wymiany CVE-RON oraz RON-CVE – 2025

Kursy wymiany CVE-RON oraz RON-CVE

Sprawdź poniżej kurs wymiany CVE-RON oraz RON-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0453 RON

1 RON = 22,053 CVE

1 rok 2 lata 3 lata

CVE na RONRON na CVE

Jan 2025

Data	CVE-RON	RON-CVE
01 sty 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 sty 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 sty 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 sty 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 sty 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 sty 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Data	CVE-RON	RON-CVE
01 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 lut 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 lut 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 lut 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Data	CVE-RON	RON-CVE
01 mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Data	CVE-RON	RON-CVE
01 kwi 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 kwi 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 kwi 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 kwi 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 kwi 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 kwi 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 kwi 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 kwi 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 kwi 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 kwi 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 kwi 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 kwi 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 kwi 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 kwi 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Data	CVE-RON	RON-CVE
01 maj 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 maj 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 maj 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 maj 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 maj 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 maj 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 maj 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 maj 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 maj 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 maj 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 maj 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 maj 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 maj 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 maj 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 maj 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 maj 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 maj 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 maj 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 maj 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 maj 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 maj 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 maj 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Data	CVE-RON	RON-CVE
01 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 cze 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 cze 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 cze 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 cze 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 cze 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 cze 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 cze 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE

Informacje nt. kursów wymiany CVE-RON oraz RON-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości