> Kursy wymiany CVE-RON oraz RON-CVE – 2026

Kursy wymiany CVE-RON oraz RON-CVE – 2026

Kursy wymiany CVE-RON oraz RON-CVE

Sprawdź poniżej kurs wymiany CVE-RON oraz RON-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0465 RON

1 RON = 21,5261 CVE

1 rok 2 lata 3 lata

CVE na RONRON na CVE

Jan 2026

Data	CVE-RON	RON-CVE
01 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 sty 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 sty 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 sty 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 sty 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 sty 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 sty 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 sty 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 sty 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 sty 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 sty 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 sty 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 sty 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Data	CVE-RON	RON-CVE
01 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 lut 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 lut 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 lut 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 lut 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 lut 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Data	CVE-RON	RON-CVE
01 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 mar 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 mar 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Data	CVE-RON	RON-CVE
01 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 kwi 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 kwi 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 kwi 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 kwi 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 kwi 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 kwi 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 kwi 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 kwi 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 kwi 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 kwi 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

May 2026

Data	CVE-RON	RON-CVE
01 maj 2026	1 CVE = 0.0468 RON	1 RON = 21.3623 CVE
02 maj 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
03 maj 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
04 maj 2026	1 CVE = 0.0472 RON	1 RON = 21.2058 CVE
05 maj 2026	1 CVE = 0.0474 RON	1 RON = 21.0883 CVE
06 maj 2026	1 CVE = 0.0477 RON	1 RON = 20.9653 CVE
07 maj 2026	1 CVE = 0.0477 RON	1 RON = 20.9484 CVE
08 maj 2026	1 CVE = 0.0474 RON	1 RON = 21.1003 CVE
09 maj 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
10 maj 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
11 maj 2026	1 CVE = 0.0473 RON	1 RON = 21.1506 CVE
12 maj 2026	1 CVE = 0.0472 RON	1 RON = 21.1947 CVE
13 maj 2026	1 CVE = 0.0472 RON	1 RON = 21.1878 CVE
14 maj 2026	1 CVE = 0.0472 RON	1 RON = 21.1847 CVE
15 maj 2026	1 CVE = 0.0474 RON	1 RON = 21.1085 CVE
16 maj 2026	1 CVE = 0.0468 RON	1 RON = 21.379 CVE
17 maj 2026	1 CVE = 0.0468 RON	1 RON = 21.379 CVE
18 maj 2026	1 CVE = 0.0472 RON	1 RON = 21.1773 CVE
19 maj 2026	1 CVE = 0.0474 RON	1 RON = 21.0885 CVE
20 maj 2026	1 CVE = 0.0474 RON	1 RON = 21.0758 CVE
21 maj 2026	1 CVE = 0.0476 RON	1 RON = 21.0169 CVE
22 maj 2026	1 CVE = 0.0476 RON	1 RON = 21.0097 CVE
23 maj 2026	1 CVE = 0.0476 RON	1 RON = 20.9924 CVE
24 maj 2026	1 CVE = 0.0476 RON	1 RON = 20.9924 CVE
25 maj 2026	1 CVE = 0.0476 RON	1 RON = 21.0154 CVE
26 maj 2026	1 CVE = 0.0475 RON	1 RON = 21.039 CVE
27 maj 2026	1 CVE = 0.0475 RON	1 RON = 21.0427 CVE
28 maj 2026	1 CVE = 0.0476 RON	1 RON = 21.0139 CVE
29 maj 2026	1 CVE = 0.0476 RON	1 RON = 21.0016 CVE
30 maj 2026	1 CVE = 0.0475 RON	1 RON = 21.0641 CVE
31 maj 2026	1 CVE = 0.0475 RON	1 RON = 21.0641 CVE

Jun 2026

Data	CVE-RON	RON-CVE
01 cze 2026	1 CVE = 0.0476 RON	1 RON = 20.9913 CVE
02 cze 2026	1 CVE = 0.0476 RON	1 RON = 21.0027 CVE

Informacje nt. kursów wymiany CVE-RON oraz RON-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości