> Kursy wymiany CVE-RSD oraz RSD-CVE – 2025

Kursy wymiany CVE-RSD oraz RSD-CVE – 2025

Kursy wymiany CVE-RSD oraz RSD-CVE

Sprawdź poniżej kurs wymiany CVE-RSD oraz RSD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 1,0628 RSD

1 RSD = 0,9409 CVE

1 rok 2 lata 3 lata

CVE na RSDRSD na CVE

Jan 2025

Data	CVE-RSD	RSD-CVE
01 sty 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 sty 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 sty 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 sty 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 sty 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 sty 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 sty 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 sty 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 sty 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 sty 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 sty 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 sty 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 sty 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 sty 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 sty 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 sty 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 sty 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 sty 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 sty 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 sty 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 sty 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 sty 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 sty 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 sty 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 sty 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 sty 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 sty 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 sty 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 sty 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 sty 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 sty 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Data	CVE-RSD	RSD-CVE
01 lut 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 lut 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 lut 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 lut 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 lut 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 lut 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 lut 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 lut 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 lut 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 lut 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 lut 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 lut 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 lut 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 lut 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 lut 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 lut 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 lut 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 lut 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 lut 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 lut 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 lut 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 lut 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 lut 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 lut 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 lut 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 lut 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 lut 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 lut 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Data	CVE-RSD	RSD-CVE
01 mar 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 mar 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 mar 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 mar 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 mar 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 mar 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 mar 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 mar 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 mar 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 mar 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 mar 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 mar 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 mar 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 mar 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 mar 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 mar 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 mar 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 mar 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 mar 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Data	CVE-RSD	RSD-CVE
01 kwi 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 kwi 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 kwi 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 kwi 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE

Informacje nt. kursów wymiany CVE-RSD oraz RSD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości