> Kursy wymiany CVE-RSD oraz RSD-CVE – 2026

Kursy wymiany CVE-RSD oraz RSD-CVE – 2026

Kursy wymiany CVE-RSD oraz RSD-CVE

Sprawdź poniżej kurs wymiany CVE-RSD oraz RSD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 1,0643 RSD

1 RSD = 0,9396 CVE

1 rok 2 lata 3 lata

CVE na RSDRSD na CVE

Jan 2026

Data	CVE-RSD	RSD-CVE
01 sty 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 sty 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
03 sty 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
04 sty 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
05 sty 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
06 sty 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
07 sty 2026	1 CVE = 1.0639 RSD	1 RSD = 0.94 CVE
08 sty 2026	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
09 sty 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
10 sty 2026	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
11 sty 2026	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
12 sty 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
13 sty 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
14 sty 2026	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
15 sty 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
16 sty 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 sty 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
18 sty 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
19 sty 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 sty 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
21 sty 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
22 sty 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
23 sty 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
24 sty 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
25 sty 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
26 sty 2026	1 CVE = 1.0655 RSD	1 RSD = 0.9385 CVE
27 sty 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
28 sty 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
29 sty 2026	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
30 sty 2026	1 CVE = 1.067 RSD	1 RSD = 0.9372 CVE
31 sty 2026	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE

Feb 2026

Data	CVE-RSD	RSD-CVE
01 lut 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
02 lut 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 lut 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
04 lut 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
05 lut 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
06 lut 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
07 lut 2026	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
08 lut 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 lut 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
10 lut 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
11 lut 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
12 lut 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 lut 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
14 lut 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
15 lut 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
16 lut 2026	1 CVE = 1.0656 RSD	1 RSD = 0.9384 CVE
17 lut 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
18 lut 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 lut 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 lut 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
21 lut 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
22 lut 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
23 lut 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
24 lut 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
25 lut 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
26 lut 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
27 lut 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
28 lut 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE

Mar 2026

Data	CVE-RSD	RSD-CVE
01 mar 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
02 mar 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 mar 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
04 mar 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
05 mar 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
06 mar 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
07 mar 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
08 mar 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 mar 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
10 mar 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
11 mar 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
12 mar 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 mar 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
14 mar 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
15 mar 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
16 mar 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
17 mar 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
18 mar 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
19 mar 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
20 mar 2026	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
21 mar 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
22 mar 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
23 mar 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
24 mar 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
25 mar 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
26 mar 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
27 mar 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
28 mar 2026	1 CVE = 1.0592 RSD	1 RSD = 0.9441 CVE
29 mar 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
30 mar 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
31 mar 2026	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE

Apr 2026

Data	CVE-RSD	RSD-CVE
01 kwi 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 kwi 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 kwi 2026	1 CVE = 1.0649 RSD	1 RSD = 0.939 CVE
04 kwi 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
05 kwi 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
06 kwi 2026	1 CVE = 1.0606 RSD	1 RSD = 0.9429 CVE
07 kwi 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 kwi 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
09 kwi 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
10 kwi 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
11 kwi 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
12 kwi 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
13 kwi 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
14 kwi 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
15 kwi 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
16 kwi 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 kwi 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
18 kwi 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 kwi 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
20 kwi 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
21 kwi 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
22 kwi 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
23 kwi 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
24 kwi 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
25 kwi 2026	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
26 kwi 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
27 kwi 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
28 kwi 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
29 kwi 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
30 kwi 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE

May 2026

Data	CVE-RSD	RSD-CVE
01 maj 2026	1 CVE = 1.0586 RSD	1 RSD = 0.9447 CVE
02 maj 2026	1 CVE = 1.0599 RSD	1 RSD = 0.9435 CVE
03 maj 2026	1 CVE = 1.0599 RSD	1 RSD = 0.9435 CVE
04 maj 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
05 maj 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
06 maj 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
07 maj 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
08 maj 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
09 maj 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
10 maj 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
11 maj 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
12 maj 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
13 maj 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
14 maj 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
15 maj 2026	1 CVE = 1.066 RSD	1 RSD = 0.938 CVE
16 maj 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
17 maj 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
18 maj 2026	1 CVE = 1.0639 RSD	1 RSD = 0.94 CVE
19 maj 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 maj 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
21 maj 2026	1 CVE = 1.0659 RSD	1 RSD = 0.9382 CVE
22 maj 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
23 maj 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
24 maj 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
25 maj 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
26 maj 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
27 maj 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
28 maj 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
29 maj 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
30 maj 2026	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
31 maj 2026	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE

Jun 2026

Data	CVE-RSD	RSD-CVE
01 cze 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
02 cze 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE

Informacje nt. kursów wymiany CVE-RSD oraz RSD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości