> Kursy wymiany CVE-RUB oraz RUB-CVE – 2025

Kursy wymiany CVE-RUB oraz RUB-CVE – 2025

Kursy wymiany CVE-RUB oraz RUB-CVE

Sprawdź poniżej kurs wymiany CVE-RUB oraz RUB-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,8692 RUB

1 RUB = 1,1505 CVE

1 rok 2 lata 3 lata

CVE na RUBRUB na CVE

Jan 2025

Data	CVE-RUB	RUB-CVE
01 sty 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 sty 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 sty 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 sty 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 sty 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 sty 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 sty 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 sty 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 sty 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 sty 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 sty 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 sty 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 sty 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 sty 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 sty 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 sty 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 sty 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 sty 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 sty 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 sty 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 sty 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 sty 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 sty 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 sty 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 sty 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 sty 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 sty 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 sty 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 sty 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 sty 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 sty 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Data	CVE-RUB	RUB-CVE
01 lut 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 lut 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 lut 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 lut 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 lut 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 lut 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 lut 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 lut 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 lut 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 lut 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 lut 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 lut 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 lut 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 lut 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 lut 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 lut 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 lut 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 lut 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 lut 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 lut 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 lut 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 lut 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 lut 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 lut 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 lut 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 lut 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 lut 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 lut 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Data	CVE-RUB	RUB-CVE
01 mar 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 mar 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 mar 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 mar 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 mar 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 mar 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 mar 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 mar 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 mar 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 mar 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 mar 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 mar 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 mar 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 mar 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 mar 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 mar 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 mar 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 mar 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 mar 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 mar 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 mar 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 mar 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 mar 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 mar 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 mar 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 mar 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 mar 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 mar 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 mar 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 mar 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 mar 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Data	CVE-RUB	RUB-CVE
01 kwi 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 kwi 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 kwi 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 kwi 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 kwi 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 kwi 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 kwi 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 kwi 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 kwi 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 kwi 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 kwi 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 kwi 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 kwi 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 kwi 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 kwi 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 kwi 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 kwi 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 kwi 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 kwi 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
20 kwi 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
21 kwi 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1853 CVE
22 kwi 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1819 CVE
23 kwi 2025	1 CVE = 0.8562 RUB	1 RUB = 1.168 CVE
24 kwi 2025	1 CVE = 0.8571 RUB	1 RUB = 1.1667 CVE
25 kwi 2025	1 CVE = 0.8497 RUB	1 RUB = 1.1769 CVE
26 kwi 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
27 kwi 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
28 kwi 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
29 kwi 2025	1 CVE = 0.8438 RUB	1 RUB = 1.1851 CVE
30 kwi 2025	1 CVE = 0.8375 RUB	1 RUB = 1.194 CVE

May 2025

Data	CVE-RUB	RUB-CVE
01 maj 2025	1 CVE = 0.8398 RUB	1 RUB = 1.1907 CVE
02 maj 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
03 maj 2025	1 CVE = 0.8478 RUB	1 RUB = 1.1795 CVE
04 maj 2025	1 CVE = 0.8502 RUB	1 RUB = 1.1762 CVE
05 maj 2025	1 CVE = 0.829 RUB	1 RUB = 1.2062 CVE
06 maj 2025	1 CVE = 0.8322 RUB	1 RUB = 1.2016 CVE
07 maj 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE
08 maj 2025	1 CVE = 0.8442 RUB	1 RUB = 1.1846 CVE
09 maj 2025	1 CVE = 0.852 RUB	1 RUB = 1.1738 CVE
10 maj 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
11 maj 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
12 maj 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
13 maj 2025	1 CVE = 0.811 RUB	1 RUB = 1.233 CVE
14 maj 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
15 maj 2025	1 CVE = 0.8163 RUB	1 RUB = 1.225 CVE
16 maj 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2183 CVE
17 maj 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
18 maj 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
19 maj 2025	1 CVE = 0.8197 RUB	1 RUB = 1.22 CVE
20 maj 2025	1 CVE = 0.8218 RUB	1 RUB = 1.2168 CVE
21 maj 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
22 maj 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
23 maj 2025	1 CVE = 0.8195 RUB	1 RUB = 1.2203 CVE
24 maj 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
25 maj 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
26 maj 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 maj 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
28 maj 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
29 maj 2025	1 CVE = 0.8031 RUB	1 RUB = 1.2452 CVE
30 maj 2025	1 CVE = 0.8069 RUB	1 RUB = 1.2393 CVE
31 maj 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE

Jun 2025

Data	CVE-RUB	RUB-CVE
01 cze 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE
02 cze 2025	1 CVE = 0.8199 RUB	1 RUB = 1.2196 CVE
03 cze 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2258 CVE
04 cze 2025	1 CVE = 0.813 RUB	1 RUB = 1.23 CVE
05 cze 2025	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
06 cze 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
07 cze 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
08 cze 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
09 cze 2025	1 CVE = 0.819 RUB	1 RUB = 1.221 CVE
10 cze 2025	1 CVE = 0.815 RUB	1 RUB = 1.227 CVE
11 cze 2025	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
12 cze 2025	1 CVE = 0.8413 RUB	1 RUB = 1.1887 CVE
13 cze 2025	1 CVE = 0.8275 RUB	1 RUB = 1.2084 CVE
14 cze 2025	1 CVE = 0.8321 RUB	1 RUB = 1.2018 CVE

Informacje nt. kursów wymiany CVE-RUB oraz RUB-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości