> Kursy wymiany CVE-RUB oraz RUB-CVE – 2026

Kursy wymiany CVE-RUB oraz RUB-CVE – 2026

Kursy wymiany CVE-RUB oraz RUB-CVE

Sprawdź poniżej kurs wymiany CVE-RUB oraz RUB-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,8164 RUB

1 RUB = 1,2249 CVE

1 rok 2 lata 3 lata

CVE na RUBRUB na CVE

Jan 2026

Data	CVE-RUB	RUB-CVE
01 sty 2026	1 CVE = 0.8421 RUB	1 RUB = 1.1875 CVE
02 sty 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
03 sty 2026	1 CVE = 0.8557 RUB	1 RUB = 1.1686 CVE
04 sty 2026	1 CVE = 0.8557 RUB	1 RUB = 1.1686 CVE
05 sty 2026	1 CVE = 0.8554 RUB	1 RUB = 1.169 CVE
06 sty 2026	1 CVE = 0.8603 RUB	1 RUB = 1.1624 CVE
07 sty 2026	1 CVE = 0.8539 RUB	1 RUB = 1.171 CVE
08 sty 2026	1 CVE = 0.8522 RUB	1 RUB = 1.1734 CVE
09 sty 2026	1 CVE = 0.835 RUB	1 RUB = 1.1976 CVE
10 sty 2026	1 CVE = 0.8328 RUB	1 RUB = 1.2008 CVE
11 sty 2026	1 CVE = 0.8328 RUB	1 RUB = 1.2008 CVE
12 sty 2026	1 CVE = 0.8347 RUB	1 RUB = 1.198 CVE
13 sty 2026	1 CVE = 0.8327 RUB	1 RUB = 1.2009 CVE
14 sty 2026	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
15 sty 2026	1 CVE = 0.8298 RUB	1 RUB = 1.2051 CVE
16 sty 2026	1 CVE = 0.8194 RUB	1 RUB = 1.2204 CVE
17 sty 2026	1 CVE = 0.8186 RUB	1 RUB = 1.2216 CVE
18 sty 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
19 sty 2026	1 CVE = 0.8223 RUB	1 RUB = 1.216 CVE
20 sty 2026	1 CVE = 0.8286 RUB	1 RUB = 1.2069 CVE
21 sty 2026	1 CVE = 0.8227 RUB	1 RUB = 1.2155 CVE
22 sty 2026	1 CVE = 0.8047 RUB	1 RUB = 1.2428 CVE
23 sty 2026	1 CVE = 0.8073 RUB	1 RUB = 1.2388 CVE
24 sty 2026	1 CVE = 0.8092 RUB	1 RUB = 1.2358 CVE
25 sty 2026	1 CVE = 0.8059 RUB	1 RUB = 1.2409 CVE
26 sty 2026	1 CVE = 0.8206 RUB	1 RUB = 1.2187 CVE
27 sty 2026	1 CVE = 0.8248 RUB	1 RUB = 1.2124 CVE
28 sty 2026	1 CVE = 0.8291 RUB	1 RUB = 1.2062 CVE
29 sty 2026	1 CVE = 0.8218 RUB	1 RUB = 1.2169 CVE
30 sty 2026	1 CVE = 0.8191 RUB	1 RUB = 1.2209 CVE
31 sty 2026	1 CVE = 0.8214 RUB	1 RUB = 1.2175 CVE

Feb 2026

Data	CVE-RUB	RUB-CVE
01 lut 2026	1 CVE = 0.8211 RUB	1 RUB = 1.2179 CVE
02 lut 2026	1 CVE = 0.8234 RUB	1 RUB = 1.2145 CVE
03 lut 2026	1 CVE = 0.8233 RUB	1 RUB = 1.2147 CVE
04 lut 2026	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
05 lut 2026	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
06 lut 2026	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
07 lut 2026	1 CVE = 0.8185 RUB	1 RUB = 1.2218 CVE
08 lut 2026	1 CVE = 0.8235 RUB	1 RUB = 1.2144 CVE
09 lut 2026	1 CVE = 0.8348 RUB	1 RUB = 1.198 CVE
10 lut 2026	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
11 lut 2026	1 CVE = 0.8344 RUB	1 RUB = 1.1985 CVE
12 lut 2026	1 CVE = 0.8332 RUB	1 RUB = 1.2002 CVE
13 lut 2026	1 CVE = 0.8306 RUB	1 RUB = 1.2039 CVE
14 lut 2026	1 CVE = 0.8212 RUB	1 RUB = 1.2177 CVE
15 lut 2026	1 CVE = 0.831 RUB	1 RUB = 1.2034 CVE
16 lut 2026	1 CVE = 0.8254 RUB	1 RUB = 1.2115 CVE
17 lut 2026	1 CVE = 0.8245 RUB	1 RUB = 1.2129 CVE
18 lut 2026	1 CVE = 0.8212 RUB	1 RUB = 1.2178 CVE
19 lut 2026	1 CVE = 0.8196 RUB	1 RUB = 1.2202 CVE
20 lut 2026	1 CVE = 0.8205 RUB	1 RUB = 1.2188 CVE
21 lut 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
22 lut 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
23 lut 2026	1 CVE = 0.8228 RUB	1 RUB = 1.2154 CVE
24 lut 2026	1 CVE = 0.8187 RUB	1 RUB = 1.2215 CVE
25 lut 2026	1 CVE = 0.8174 RUB	1 RUB = 1.2235 CVE
26 lut 2026	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
27 lut 2026	1 CVE = 0.8279 RUB	1 RUB = 1.2079 CVE
28 lut 2026	1 CVE = 0.8263 RUB	1 RUB = 1.2103 CVE

Mar 2026

Data	CVE-RUB	RUB-CVE
01 mar 2026	1 CVE = 0.8274 RUB	1 RUB = 1.2086 CVE
02 mar 2026	1 CVE = 0.8251 RUB	1 RUB = 1.212 CVE
03 mar 2026	1 CVE = 0.8166 RUB	1 RUB = 1.2246 CVE
04 mar 2026	1 CVE = 0.8238 RUB	1 RUB = 1.2139 CVE
05 mar 2026	1 CVE = 0.8291 RUB	1 RUB = 1.2061 CVE
06 mar 2026	1 CVE = 0.8269 RUB	1 RUB = 1.2093 CVE
07 mar 2026	1 CVE = 0.8356 RUB	1 RUB = 1.1967 CVE
08 mar 2026	1 CVE = 0.8356 RUB	1 RUB = 1.1967 CVE
09 mar 2026	1 CVE = 0.8206 RUB	1 RUB = 1.2186 CVE
10 mar 2026	1 CVE = 0.8329 RUB	1 RUB = 1.2006 CVE
11 mar 2026	1 CVE = 0.8348 RUB	1 RUB = 1.1979 CVE
12 mar 2026	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
13 mar 2026	1 CVE = 0.8385 RUB	1 RUB = 1.1926 CVE
14 mar 2026	1 CVE = 0.8312 RUB	1 RUB = 1.2031 CVE
15 mar 2026	1 CVE = 0.8312 RUB	1 RUB = 1.2031 CVE
16 mar 2026	1 CVE = 0.8487 RUB	1 RUB = 1.1783 CVE
17 mar 2026	1 CVE = 0.8568 RUB	1 RUB = 1.1671 CVE
18 mar 2026	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
19 mar 2026	1 CVE = 0.8938 RUB	1 RUB = 1.1189 CVE
20 mar 2026	1 CVE = 0.8838 RUB	1 RUB = 1.1314 CVE
21 mar 2026	1 CVE = 0.8707 RUB	1 RUB = 1.1486 CVE
22 mar 2026	1 CVE = 0.8707 RUB	1 RUB = 1.1486 CVE
23 mar 2026	1 CVE = 0.8635 RUB	1 RUB = 1.1581 CVE
24 mar 2026	1 CVE = 0.849 RUB	1 RUB = 1.1778 CVE
25 mar 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
26 mar 2026	1 CVE = 0.8636 RUB	1 RUB = 1.1579 CVE
27 mar 2026	1 CVE = 0.8524 RUB	1 RUB = 1.1732 CVE
28 mar 2026	1 CVE = 0.847 RUB	1 RUB = 1.1806 CVE
29 mar 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
30 mar 2026	1 CVE = 0.8441 RUB	1 RUB = 1.1847 CVE
31 mar 2026	1 CVE = 0.8474 RUB	1 RUB = 1.1801 CVE

Apr 2026

Data	CVE-RUB	RUB-CVE
01 kwi 2026	1 CVE = 0.845 RUB	1 RUB = 1.1835 CVE
02 kwi 2026	1 CVE = 0.8373 RUB	1 RUB = 1.1943 CVE
03 kwi 2026	1 CVE = 0.839 RUB	1 RUB = 1.1918 CVE
04 kwi 2026	1 CVE = 0.8367 RUB	1 RUB = 1.1951 CVE
05 kwi 2026	1 CVE = 0.8367 RUB	1 RUB = 1.1951 CVE
06 kwi 2026	1 CVE = 0.835 RUB	1 RUB = 1.1977 CVE
07 kwi 2026	1 CVE = 0.8243 RUB	1 RUB = 1.2131 CVE
08 kwi 2026	1 CVE = 0.8339 RUB	1 RUB = 1.1992 CVE
09 kwi 2026	1 CVE = 0.8244 RUB	1 RUB = 1.2131 CVE
10 kwi 2026	1 CVE = 0.8129 RUB	1 RUB = 1.2301 CVE
11 kwi 2026	1 CVE = 0.8203 RUB	1 RUB = 1.2191 CVE
12 kwi 2026	1 CVE = 0.8203 RUB	1 RUB = 1.2191 CVE
13 kwi 2026	1 CVE = 0.8082 RUB	1 RUB = 1.2373 CVE
14 kwi 2026	1 CVE = 0.808 RUB	1 RUB = 1.2377 CVE
15 kwi 2026	1 CVE = 0.8091 RUB	1 RUB = 1.2359 CVE
16 kwi 2026	1 CVE = 0.8145 RUB	1 RUB = 1.2278 CVE
17 kwi 2026	1 CVE = 0.8142 RUB	1 RUB = 1.2282 CVE
18 kwi 2026	1 CVE = 0.813 RUB	1 RUB = 1.2299 CVE
19 kwi 2026	1 CVE = 0.814 RUB	1 RUB = 1.2285 CVE
20 kwi 2026	1 CVE = 0.8035 RUB	1 RUB = 1.2446 CVE
21 kwi 2026	1 CVE = 0.7994 RUB	1 RUB = 1.2509 CVE
22 kwi 2026	1 CVE = 0.7992 RUB	1 RUB = 1.2513 CVE
23 kwi 2026	1 CVE = 0.7976 RUB	1 RUB = 1.2538 CVE
24 kwi 2026	1 CVE = 0.7999 RUB	1 RUB = 1.2501 CVE
25 kwi 2026	1 CVE = 0.7967 RUB	1 RUB = 1.2552 CVE
26 kwi 2026	1 CVE = 0.8003 RUB	1 RUB = 1.2496 CVE
27 kwi 2026	1 CVE = 0.7976 RUB	1 RUB = 1.2538 CVE
28 kwi 2026	1 CVE = 0.7967 RUB	1 RUB = 1.2552 CVE
29 kwi 2026	1 CVE = 0.7967 RUB	1 RUB = 1.2551 CVE
30 kwi 2026	1 CVE = 0.7957 RUB	1 RUB = 1.2567 CVE

May 2026

Data	CVE-RUB	RUB-CVE
01 maj 2026	1 CVE = 0.7916 RUB	1 RUB = 1.2632 CVE
02 maj 2026	1 CVE = 0.7938 RUB	1 RUB = 1.2598 CVE
03 maj 2026	1 CVE = 0.7938 RUB	1 RUB = 1.2598 CVE
04 maj 2026	1 CVE = 0.8017 RUB	1 RUB = 1.2473 CVE
05 maj 2026	1 CVE = 0.7993 RUB	1 RUB = 1.2511 CVE
06 maj 2026	1 CVE = 0.7995 RUB	1 RUB = 1.2508 CVE
07 maj 2026	1 CVE = 0.7966 RUB	1 RUB = 1.2553 CVE
08 maj 2026	1 CVE = 0.7907 RUB	1 RUB = 1.2647 CVE
09 maj 2026	1 CVE = 0.7942 RUB	1 RUB = 1.2592 CVE
10 maj 2026	1 CVE = 0.7942 RUB	1 RUB = 1.2592 CVE
11 maj 2026	1 CVE = 0.789 RUB	1 RUB = 1.2675 CVE
12 maj 2026	1 CVE = 0.7861 RUB	1 RUB = 1.2722 CVE
13 maj 2026	1 CVE = 0.7784 RUB	1 RUB = 1.2847 CVE
14 maj 2026	1 CVE = 0.7778 RUB	1 RUB = 1.2858 CVE
15 maj 2026	1 CVE = 0.7704 RUB	1 RUB = 1.298 CVE
16 maj 2026	1 CVE = 0.7672 RUB	1 RUB = 1.3034 CVE
17 maj 2026	1 CVE = 0.7672 RUB	1 RUB = 1.3034 CVE
18 maj 2026	1 CVE = 0.7643 RUB	1 RUB = 1.3084 CVE
19 maj 2026	1 CVE = 0.7503 RUB	1 RUB = 1.3328 CVE
20 maj 2026	1 CVE = 0.7483 RUB	1 RUB = 1.3363 CVE
21 maj 2026	1 CVE = 0.7463 RUB	1 RUB = 1.3399 CVE
22 maj 2026	1 CVE = 0.749 RUB	1 RUB = 1.3352 CVE
23 maj 2026	1 CVE = 0.7559 RUB	1 RUB = 1.323 CVE
24 maj 2026	1 CVE = 0.7559 RUB	1 RUB = 1.323 CVE
25 maj 2026	1 CVE = 0.7545 RUB	1 RUB = 1.3254 CVE
26 maj 2026	1 CVE = 0.756 RUB	1 RUB = 1.3227 CVE
27 maj 2026	1 CVE = 0.75 RUB	1 RUB = 1.3333 CVE
28 maj 2026	1 CVE = 0.7472 RUB	1 RUB = 1.3384 CVE
29 maj 2026	1 CVE = 0.7485 RUB	1 RUB = 1.3359 CVE
30 maj 2026	1 CVE = 0.7499 RUB	1 RUB = 1.3335 CVE
31 maj 2026	1 CVE = 0.7499 RUB	1 RUB = 1.3335 CVE

Jun 2026

Data	CVE-RUB	RUB-CVE
01 cze 2026	1 CVE = 0.7583 RUB	1 RUB = 1.3187 CVE
02 cze 2026	1 CVE = 0.7596 RUB	1 RUB = 1.3165 CVE

Informacje nt. kursów wymiany CVE-RUB oraz RUB-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości