> Kursy wymiany CVE-RWF oraz RWF-CVE – 2025

Kursy wymiany CVE-RWF oraz RWF-CVE – 2025

Kursy wymiany CVE-RWF oraz RWF-CVE

Sprawdź poniżej kurs wymiany CVE-RWF oraz RWF-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 13,9311 RWF

1 RWF = 0,0718 CVE

1 rok 2 lata 3 lata

CVE na RWFRWF na CVE

Jan 2025

Data	CVE-RWF	RWF-CVE
01 sty 2025	1 CVE = 13.1473 RWF	1 RWF = 0.0761 CVE
02 sty 2025	1 CVE = 12.9108 RWF	1 RWF = 0.0775 CVE
03 sty 2025	1 CVE = 13.0469 RWF	1 RWF = 0.0766 CVE
04 sty 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
05 sty 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
06 sty 2025	1 CVE = 13.1899 RWF	1 RWF = 0.0758 CVE
07 sty 2025	1 CVE = 13.1165 RWF	1 RWF = 0.0762 CVE
08 sty 2025	1 CVE = 13.0549 RWF	1 RWF = 0.0766 CVE
09 sty 2025	1 CVE = 12.9844 RWF	1 RWF = 0.077 CVE
10 sty 2025	1 CVE = 12.9968 RWF	1 RWF = 0.0769 CVE
11 sty 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
12 sty 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
13 sty 2025	1 CVE = 12.9362 RWF	1 RWF = 0.0773 CVE
14 sty 2025	1 CVE = 12.9401 RWF	1 RWF = 0.0773 CVE
15 sty 2025	1 CVE = 13.0792 RWF	1 RWF = 0.0765 CVE
16 sty 2025	1 CVE = 12.8972 RWF	1 RWF = 0.0775 CVE
17 sty 2025	1 CVE = 13.0158 RWF	1 RWF = 0.0768 CVE
18 sty 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
19 sty 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
20 sty 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
21 sty 2025	1 CVE = 13.1636 RWF	1 RWF = 0.076 CVE
22 sty 2025	1 CVE = 13.1635 RWF	1 RWF = 0.076 CVE
23 sty 2025	1 CVE = 13.0966 RWF	1 RWF = 0.0764 CVE
24 sty 2025	1 CVE = 13.2606 RWF	1 RWF = 0.0754 CVE
25 sty 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
26 sty 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
27 sty 2025	1 CVE = 13.3091 RWF	1 RWF = 0.0751 CVE
28 sty 2025	1 CVE = 13.2816 RWF	1 RWF = 0.0753 CVE
29 sty 2025	1 CVE = 13.0841 RWF	1 RWF = 0.0764 CVE
30 sty 2025	1 CVE = 13.3749 RWF	1 RWF = 0.0748 CVE
31 sty 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE

Feb 2025

Data	CVE-RWF	RWF-CVE
01 lut 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE
02 lut 2025	1 CVE = 13.3569 RWF	1 RWF = 0.0749 CVE
03 lut 2025	1 CVE = 13.1428 RWF	1 RWF = 0.0761 CVE
04 lut 2025	1 CVE = 13.2229 RWF	1 RWF = 0.0756 CVE
05 lut 2025	1 CVE = 13.1426 RWF	1 RWF = 0.0761 CVE
06 lut 2025	1 CVE = 13.074 RWF	1 RWF = 0.0765 CVE
07 lut 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
08 lut 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
09 lut 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
10 lut 2025	1 CVE = 13.1194 RWF	1 RWF = 0.0762 CVE
11 lut 2025	1 CVE = 13.3235 RWF	1 RWF = 0.0751 CVE
12 lut 2025	1 CVE = 13.3988 RWF	1 RWF = 0.0746 CVE
13 lut 2025	1 CVE = 13.3994 RWF	1 RWF = 0.0746 CVE
14 lut 2025	1 CVE = 13.3202 RWF	1 RWF = 0.0751 CVE
15 lut 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
16 lut 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
17 lut 2025	1 CVE = 13.4322 RWF	1 RWF = 0.0744 CVE
18 lut 2025	1 CVE = 13.4161 RWF	1 RWF = 0.0745 CVE
19 lut 2025	1 CVE = 13.2549 RWF	1 RWF = 0.0754 CVE
20 lut 2025	1 CVE = 13.3871 RWF	1 RWF = 0.0747 CVE
21 lut 2025	1 CVE = 13.3601 RWF	1 RWF = 0.0748 CVE
22 lut 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
23 lut 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
24 lut 2025	1 CVE = 13.4432 RWF	1 RWF = 0.0744 CVE
25 lut 2025	1 CVE = 13.3939 RWF	1 RWF = 0.0747 CVE
26 lut 2025	1 CVE = 13.3637 RWF	1 RWF = 0.0748 CVE
27 lut 2025	1 CVE = 13.4623 RWF	1 RWF = 0.0743 CVE
28 lut 2025	1 CVE = 13.2637 RWF	1 RWF = 0.0754 CVE

Mar 2025

Data	CVE-RWF	RWF-CVE
01 mar 2025	1 CVE = 13.1709 RWF	1 RWF = 0.0759 CVE
02 mar 2025	1 CVE = 13.1809 RWF	1 RWF = 0.0759 CVE
03 mar 2025	1 CVE = 13.309 RWF	1 RWF = 0.0751 CVE
04 mar 2025	1 CVE = 13.5598 RWF	1 RWF = 0.0737 CVE
05 mar 2025	1 CVE = 13.8823 RWF	1 RWF = 0.072 CVE
06 mar 2025	1 CVE = 14.0421 RWF	1 RWF = 0.0712 CVE
07 mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
08 mar 2025	1 CVE = 13.9012 RWF	1 RWF = 0.0719 CVE
09 mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
10 mar 2025	1 CVE = 13.7989 RWF	1 RWF = 0.0725 CVE
11 mar 2025	1 CVE = 13.9432 RWF	1 RWF = 0.0717 CVE
12 mar 2025	1 CVE = 14.0734 RWF	1 RWF = 0.0711 CVE
13 mar 2025	1 CVE = 14.0153 RWF	1 RWF = 0.0714 CVE
14 mar 2025	1 CVE = 14.053 RWF	1 RWF = 0.0712 CVE
15 mar 2025	1 CVE = 13.882 RWF	1 RWF = 0.072 CVE
16 mar 2025	1 CVE = 13.9163 RWF	1 RWF = 0.0719 CVE
17 mar 2025	1 CVE = 14.2045 RWF	1 RWF = 0.0704 CVE
18 mar 2025	1 CVE = 14.0444 RWF	1 RWF = 0.0712 CVE
19 mar 2025	1 CVE = 14.0652 RWF	1 RWF = 0.0711 CVE
20 mar 2025	1 CVE = 13.991 RWF	1 RWF = 0.0715 CVE
21 mar 2025	1 CVE = 13.9449 RWF	1 RWF = 0.0717 CVE
22 mar 2025	1 CVE = 14.1595 RWF	1 RWF = 0.0706 CVE
23 mar 2025	1 CVE = 13.8922 RWF	1 RWF = 0.072 CVE
24 mar 2025	1 CVE = 13.8238 RWF	1 RWF = 0.0723 CVE
25 mar 2025	1 CVE = 14.1093 RWF	1 RWF = 0.0709 CVE
26 mar 2025	1 CVE = 14.0916 RWF	1 RWF = 0.071 CVE
27 mar 2025	1 CVE = 14.087 RWF	1 RWF = 0.071 CVE
28 mar 2025	1 CVE = 14.0719 RWF	1 RWF = 0.0711 CVE
29 mar 2025	1 CVE = 14.0769 RWF	1 RWF = 0.071 CVE
30 mar 2025	1 CVE = 13.9221 RWF	1 RWF = 0.0718 CVE
31 mar 2025	1 CVE = 13.8285 RWF	1 RWF = 0.0723 CVE

Apr 2025

Data	CVE-RWF	RWF-CVE
01 kwi 2025	1 CVE = 13.8745 RWF	1 RWF = 0.0721 CVE
02 kwi 2025	1 CVE = 13.8902 RWF	1 RWF = 0.072 CVE
03 kwi 2025	1 CVE = 14.2376 RWF	1 RWF = 0.0702 CVE
04 kwi 2025	1 CVE = 14.4147 RWF	1 RWF = 0.0694 CVE
05 kwi 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
06 kwi 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
07 kwi 2025	1 CVE = 14.0147 RWF	1 RWF = 0.0714 CVE
08 kwi 2025	1 CVE = 14.1931 RWF	1 RWF = 0.0705 CVE
09 kwi 2025	1 CVE = 14.17 RWF	1 RWF = 0.0706 CVE
10 kwi 2025	1 CVE = 14.1918 RWF	1 RWF = 0.0705 CVE
11 kwi 2025	1 CVE = 14.5642 RWF	1 RWF = 0.0687 CVE
12 kwi 2025	1 CVE = 14.8188 RWF	1 RWF = 0.0675 CVE
13 kwi 2025	1 CVE = 14.5318 RWF	1 RWF = 0.0688 CVE
14 kwi 2025	1 CVE = 14.5658 RWF	1 RWF = 0.0687 CVE
15 kwi 2025	1 CVE = 14.5754 RWF	1 RWF = 0.0686 CVE
16 kwi 2025	1 CVE = 14.639 RWF	1 RWF = 0.0683 CVE
17 kwi 2025	1 CVE = 14.7427 RWF	1 RWF = 0.0678 CVE
18 kwi 2025	1 CVE = 14.5288 RWF	1 RWF = 0.0688 CVE
19 kwi 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
20 kwi 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
21 kwi 2025	1 CVE = 14.5277 RWF	1 RWF = 0.0688 CVE
22 kwi 2025	1 CVE = 15.0111 RWF	1 RWF = 0.0666 CVE
23 kwi 2025	1 CVE = 14.7618 RWF	1 RWF = 0.0677 CVE
24 kwi 2025	1 CVE = 14.7371 RWF	1 RWF = 0.0679 CVE
25 kwi 2025	1 CVE = 14.5919 RWF	1 RWF = 0.0685 CVE
26 kwi 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
27 kwi 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
28 kwi 2025	1 CVE = 14.5211 RWF	1 RWF = 0.0689 CVE
29 kwi 2025	1 CVE = 14.7508 RWF	1 RWF = 0.0678 CVE
30 kwi 2025	1 CVE = 14.8033 RWF	1 RWF = 0.0676 CVE

May 2025

Data	CVE-RWF	RWF-CVE
01 maj 2025	1 CVE = 14.8025 RWF	1 RWF = 0.0676 CVE
02 maj 2025	1 CVE = 14.5044 RWF	1 RWF = 0.0689 CVE
03 maj 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
04 maj 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
05 maj 2025	1 CVE = 14.5713 RWF	1 RWF = 0.0686 CVE
06 maj 2025	1 CVE = 14.5862 RWF	1 RWF = 0.0686 CVE
07 maj 2025	1 CVE = 14.8082 RWF	1 RWF = 0.0675 CVE
08 maj 2025	1 CVE = 14.6495 RWF	1 RWF = 0.0683 CVE
09 maj 2025	1 CVE = 14.6606 RWF	1 RWF = 0.0682 CVE
10 maj 2025	1 CVE = 14.4936 RWF	1 RWF = 0.069 CVE
11 maj 2025	1 CVE = 14.6198 RWF	1 RWF = 0.0684 CVE
12 maj 2025	1 CVE = 14.3848 RWF	1 RWF = 0.0695 CVE
13 maj 2025	1 CVE = 14.4212 RWF	1 RWF = 0.0693 CVE
14 maj 2025	1 CVE = 14.5907 RWF	1 RWF = 0.0685 CVE
15 maj 2025	1 CVE = 14.6515 RWF	1 RWF = 0.0683 CVE
16 maj 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
17 maj 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
18 maj 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
19 maj 2025	1 CVE = 14.6479 RWF	1 RWF = 0.0683 CVE
20 maj 2025	1 CVE = 14.4127 RWF	1 RWF = 0.0694 CVE
21 maj 2025	1 CVE = 14.7302 RWF	1 RWF = 0.0679 CVE
22 maj 2025	1 CVE = 14.6698 RWF	1 RWF = 0.0682 CVE
23 maj 2025	1 CVE = 14.7447 RWF	1 RWF = 0.0678 CVE
24 maj 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
25 maj 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
26 maj 2025	1 CVE = 14.8933 RWF	1 RWF = 0.0671 CVE
27 maj 2025	1 CVE = 14.6004 RWF	1 RWF = 0.0685 CVE
28 maj 2025	1 CVE = 14.5188 RWF	1 RWF = 0.0689 CVE
29 maj 2025	1 CVE = 14.4715 RWF	1 RWF = 0.0691 CVE
30 maj 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE
31 maj 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE

Jun 2025

Data	CVE-RWF	RWF-CVE
01 cze 2025	1 CVE = 14.5098 RWF	1 RWF = 0.0689 CVE
02 cze 2025	1 CVE = 14.898 RWF	1 RWF = 0.0671 CVE
03 cze 2025	1 CVE = 14.6261 RWF	1 RWF = 0.0684 CVE
04 cze 2025	1 CVE = 14.6059 RWF	1 RWF = 0.0685 CVE
05 cze 2025	1 CVE = 14.6706 RWF	1 RWF = 0.0682 CVE
06 cze 2025	1 CVE = 14.66 RWF	1 RWF = 0.0682 CVE
07 cze 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
08 cze 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
09 cze 2025	1 CVE = 14.9551 RWF	1 RWF = 0.0669 CVE
10 cze 2025	1 CVE = 14.9494 RWF	1 RWF = 0.0669 CVE
11 cze 2025	1 CVE = 14.7188 RWF	1 RWF = 0.0679 CVE
12 cze 2025	1 CVE = 14.9629 RWF	1 RWF = 0.0668 CVE
13 cze 2025	1 CVE = 15.0668 RWF	1 RWF = 0.0664 CVE

Informacje nt. kursów wymiany CVE-RWF oraz RWF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości