> Kursy wymiany CVE-RWF oraz RWF-CVE – 2026

Kursy wymiany CVE-RWF oraz RWF-CVE – 2026

Kursy wymiany CVE-RWF oraz RWF-CVE

Sprawdź poniżej kurs wymiany CVE-RWF oraz RWF-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 15,4847 RWF

1 RWF = 0,0646 CVE

1 rok 2 lata 3 lata

CVE na RWFRWF na CVE

Jan 2026

Data	CVE-RWF	RWF-CVE
01 sty 2026	1 CVE = 15.5225 RWF	1 RWF = 0.0644 CVE
02 sty 2026	1 CVE = 15.4845 RWF	1 RWF = 0.0646 CVE
03 sty 2026	1 CVE = 15.4845 RWF	1 RWF = 0.0646 CVE
04 sty 2026	1 CVE = 15.4845 RWF	1 RWF = 0.0646 CVE
05 sty 2026	1 CVE = 15.4409 RWF	1 RWF = 0.0648 CVE
06 sty 2026	1 CVE = 15.4738 RWF	1 RWF = 0.0646 CVE
07 sty 2026	1 CVE = 15.451 RWF	1 RWF = 0.0647 CVE
08 sty 2026	1 CVE = 15.4355 RWF	1 RWF = 0.0648 CVE
09 sty 2026	1 CVE = 15.3938 RWF	1 RWF = 0.065 CVE
10 sty 2026	1 CVE = 15.283 RWF	1 RWF = 0.0654 CVE
11 sty 2026	1 CVE = 15.3217 RWF	1 RWF = 0.0653 CVE
12 sty 2026	1 CVE = 15.4424 RWF	1 RWF = 0.0648 CVE
13 sty 2026	1 CVE = 15.4291 RWF	1 RWF = 0.0648 CVE
14 sty 2026	1 CVE = 15.4 RWF	1 RWF = 0.0649 CVE
15 sty 2026	1 CVE = 15.3795 RWF	1 RWF = 0.065 CVE
16 sty 2026	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
17 sty 2026	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
18 sty 2026	1 CVE = 15.3648 RWF	1 RWF = 0.0651 CVE
19 sty 2026	1 CVE = 15.3813 RWF	1 RWF = 0.065 CVE
20 sty 2026	1 CVE = 15.5211 RWF	1 RWF = 0.0644 CVE
21 sty 2026	1 CVE = 15.4953 RWF	1 RWF = 0.0645 CVE
22 sty 2026	1 CVE = 15.4777 RWF	1 RWF = 0.0646 CVE
23 sty 2026	1 CVE = 15.5257 RWF	1 RWF = 0.0644 CVE
24 sty 2026	1 CVE = 15.5253 RWF	1 RWF = 0.0644 CVE
25 sty 2026	1 CVE = 15.5253 RWF	1 RWF = 0.0644 CVE
26 sty 2026	1 CVE = 15.6876 RWF	1 RWF = 0.0637 CVE
27 sty 2026	1 CVE = 15.7392 RWF	1 RWF = 0.0635 CVE
28 sty 2026	1 CVE = 15.8357 RWF	1 RWF = 0.0631 CVE
29 sty 2026	1 CVE = 15.8354 RWF	1 RWF = 0.0631 CVE
30 sty 2026	1 CVE = 15.8079 RWF	1 RWF = 0.0633 CVE
31 sty 2026	1 CVE = 15.811 RWF	1 RWF = 0.0632 CVE

Feb 2026

Data	CVE-RWF	RWF-CVE
01 lut 2026	1 CVE = 15.811 RWF	1 RWF = 0.0632 CVE
02 lut 2026	1 CVE = 15.7312 RWF	1 RWF = 0.0636 CVE
03 lut 2026	1 CVE = 15.6014 RWF	1 RWF = 0.0641 CVE
04 lut 2026	1 CVE = 15.6331 RWF	1 RWF = 0.064 CVE
05 lut 2026	1 CVE = 15.6113 RWF	1 RWF = 0.0641 CVE
06 lut 2026	1 CVE = 15.606 RWF	1 RWF = 0.0641 CVE
07 lut 2026	1 CVE = 15.5106 RWF	1 RWF = 0.0645 CVE
08 lut 2026	1 CVE = 15.606 RWF	1 RWF = 0.0641 CVE
09 lut 2026	1 CVE = 15.716 RWF	1 RWF = 0.0636 CVE
10 lut 2026	1 CVE = 15.762 RWF	1 RWF = 0.0634 CVE
11 lut 2026	1 CVE = 15.7675 RWF	1 RWF = 0.0634 CVE
12 lut 2026	1 CVE = 15.7363 RWF	1 RWF = 0.0635 CVE
13 lut 2026	1 CVE = 15.7025 RWF	1 RWF = 0.0637 CVE
14 lut 2026	1 CVE = 15.7022 RWF	1 RWF = 0.0637 CVE
15 lut 2026	1 CVE = 15.7022 RWF	1 RWF = 0.0637 CVE
16 lut 2026	1 CVE = 15.7112 RWF	1 RWF = 0.0636 CVE
17 lut 2026	1 CVE = 15.6696 RWF	1 RWF = 0.0638 CVE
18 lut 2026	1 CVE = 15.675 RWF	1 RWF = 0.0638 CVE
19 lut 2026	1 CVE = 15.604 RWF	1 RWF = 0.0641 CVE
20 lut 2026	1 CVE = 15.5856 RWF	1 RWF = 0.0642 CVE
21 lut 2026	1 CVE = 15.5861 RWF	1 RWF = 0.0642 CVE
22 lut 2026	1 CVE = 15.5861 RWF	1 RWF = 0.0642 CVE
23 lut 2026	1 CVE = 15.5866 RWF	1 RWF = 0.0642 CVE
24 lut 2026	1 CVE = 15.6111 RWF	1 RWF = 0.0641 CVE
25 lut 2026	1 CVE = 15.6012 RWF	1 RWF = 0.0641 CVE
26 lut 2026	1 CVE = 15.6058 RWF	1 RWF = 0.0641 CVE
27 lut 2026	1 CVE = 15.6351 RWF	1 RWF = 0.064 CVE
28 lut 2026	1 CVE = 15.6351 RWF	1 RWF = 0.064 CVE

Mar 2026

Data	CVE-RWF	RWF-CVE
01 mar 2026	1 CVE = 15.6351 RWF	1 RWF = 0.064 CVE
02 mar 2026	1 CVE = 15.5515 RWF	1 RWF = 0.0643 CVE
03 mar 2026	1 CVE = 15.3719 RWF	1 RWF = 0.0651 CVE
04 mar 2026	1 CVE = 15.3873 RWF	1 RWF = 0.065 CVE
05 mar 2026	1 CVE = 15.3905 RWF	1 RWF = 0.065 CVE
06 mar 2026	1 CVE = 15.2943 RWF	1 RWF = 0.0654 CVE
07 mar 2026	1 CVE = 15.295 RWF	1 RWF = 0.0654 CVE
08 mar 2026	1 CVE = 15.295 RWF	1 RWF = 0.0654 CVE
09 mar 2026	1 CVE = 15.3294 RWF	1 RWF = 0.0652 CVE
10 mar 2026	1 CVE = 15.4307 RWF	1 RWF = 0.0648 CVE
11 mar 2026	1 CVE = 15.3663 RWF	1 RWF = 0.0651 CVE
12 mar 2026	1 CVE = 15.3227 RWF	1 RWF = 0.0653 CVE
13 mar 2026	1 CVE = 15.1778 RWF	1 RWF = 0.0659 CVE
14 mar 2026	1 CVE = 15.178 RWF	1 RWF = 0.0659 CVE
15 mar 2026	1 CVE = 15.178 RWF	1 RWF = 0.0659 CVE
16 mar 2026	1 CVE = 15.1943 RWF	1 RWF = 0.0658 CVE
17 mar 2026	1 CVE = 15.2638 RWF	1 RWF = 0.0655 CVE
18 mar 2026	1 CVE = 15.285 RWF	1 RWF = 0.0654 CVE
19 mar 2026	1 CVE = 15.1986 RWF	1 RWF = 0.0658 CVE
20 mar 2026	1 CVE = 15.2697 RWF	1 RWF = 0.0655 CVE
21 mar 2026	1 CVE = 15.2696 RWF	1 RWF = 0.0655 CVE
22 mar 2026	1 CVE = 15.2696 RWF	1 RWF = 0.0655 CVE
23 mar 2026	1 CVE = 15.3234 RWF	1 RWF = 0.0653 CVE
24 mar 2026	1 CVE = 15.377 RWF	1 RWF = 0.065 CVE
25 mar 2026	1 CVE = 15.369 RWF	1 RWF = 0.0651 CVE
26 mar 2026	1 CVE = 15.2625 RWF	1 RWF = 0.0655 CVE
27 mar 2026	1 CVE = 15.2408 RWF	1 RWF = 0.0656 CVE
28 mar 2026	1 CVE = 15.199 RWF	1 RWF = 0.0658 CVE
29 mar 2026	1 CVE = 15.2406 RWF	1 RWF = 0.0656 CVE
30 mar 2026	1 CVE = 15.249 RWF	1 RWF = 0.0656 CVE
31 mar 2026	1 CVE = 15.177 RWF	1 RWF = 0.0659 CVE

Apr 2026

Data	CVE-RWF	RWF-CVE
01 kwi 2026	1 CVE = 15.3966 RWF	1 RWF = 0.0649 CVE
02 kwi 2026	1 CVE = 15.2487 RWF	1 RWF = 0.0656 CVE
03 kwi 2026	1 CVE = 15.2486 RWF	1 RWF = 0.0656 CVE
04 kwi 2026	1 CVE = 15.1795 RWF	1 RWF = 0.0659 CVE
05 kwi 2026	1 CVE = 15.1795 RWF	1 RWF = 0.0659 CVE
06 kwi 2026	1 CVE = 15.1796 RWF	1 RWF = 0.0659 CVE
07 kwi 2026	1 CVE = 15.3055 RWF	1 RWF = 0.0653 CVE
08 kwi 2026	1 CVE = 15.5208 RWF	1 RWF = 0.0644 CVE
09 kwi 2026	1 CVE = 15.4964 RWF	1 RWF = 0.0645 CVE
10 kwi 2026	1 CVE = 15.5108 RWF	1 RWF = 0.0645 CVE
11 kwi 2026	1 CVE = 15.5126 RWF	1 RWF = 0.0645 CVE
12 kwi 2026	1 CVE = 15.5126 RWF	1 RWF = 0.0645 CVE
13 kwi 2026	1 CVE = 15.5308 RWF	1 RWF = 0.0644 CVE
14 kwi 2026	1 CVE = 15.6676 RWF	1 RWF = 0.0638 CVE
15 kwi 2026	1 CVE = 15.6417 RWF	1 RWF = 0.0639 CVE
16 kwi 2026	1 CVE = 15.6459 RWF	1 RWF = 0.0639 CVE
17 kwi 2026	1 CVE = 15.6296 RWF	1 RWF = 0.064 CVE
18 kwi 2026	1 CVE = 15.6296 RWF	1 RWF = 0.064 CVE
19 kwi 2026	1 CVE = 15.6296 RWF	1 RWF = 0.064 CVE
20 kwi 2026	1 CVE = 15.6387 RWF	1 RWF = 0.0639 CVE
21 kwi 2026	1 CVE = 15.5861 RWF	1 RWF = 0.0642 CVE
22 kwi 2026	1 CVE = 15.5733 RWF	1 RWF = 0.0642 CVE
23 kwi 2026	1 CVE = 15.5735 RWF	1 RWF = 0.0642 CVE
24 kwi 2026	1 CVE = 15.5133 RWF	1 RWF = 0.0645 CVE
25 kwi 2026	1 CVE = 15.4622 RWF	1 RWF = 0.0647 CVE
26 kwi 2026	1 CVE = 15.5135 RWF	1 RWF = 0.0645 CVE
27 kwi 2026	1 CVE = 15.6115 RWF	1 RWF = 0.0641 CVE
28 kwi 2026	1 CVE = 15.5017 RWF	1 RWF = 0.0645 CVE
29 kwi 2026	1 CVE = 15.5624 RWF	1 RWF = 0.0643 CVE
30 kwi 2026	1 CVE = 15.5322 RWF	1 RWF = 0.0644 CVE

May 2026

Data	CVE-RWF	RWF-CVE
01 maj 2026	1 CVE = 15.4736 RWF	1 RWF = 0.0646 CVE
02 maj 2026	1 CVE = 15.4737 RWF	1 RWF = 0.0646 CVE
03 maj 2026	1 CVE = 15.4737 RWF	1 RWF = 0.0646 CVE
04 maj 2026	1 CVE = 15.5208 RWF	1 RWF = 0.0644 CVE
05 maj 2026	1 CVE = 15.5008 RWF	1 RWF = 0.0645 CVE
06 maj 2026	1 CVE = 15.6341 RWF	1 RWF = 0.064 CVE
07 maj 2026	1 CVE = 15.6448 RWF	1 RWF = 0.0639 CVE
08 maj 2026	1 CVE = 15.6419 RWF	1 RWF = 0.0639 CVE
09 maj 2026	1 CVE = 15.6405 RWF	1 RWF = 0.0639 CVE
10 maj 2026	1 CVE = 15.6405 RWF	1 RWF = 0.0639 CVE
11 maj 2026	1 CVE = 15.6095 RWF	1 RWF = 0.0641 CVE
12 maj 2026	1 CVE = 15.5732 RWF	1 RWF = 0.0642 CVE
13 maj 2026	1 CVE = 15.5781 RWF	1 RWF = 0.0642 CVE
14 maj 2026	1 CVE = 15.5323 RWF	1 RWF = 0.0644 CVE
15 maj 2026	1 CVE = 15.4549 RWF	1 RWF = 0.0647 CVE
16 maj 2026	1 CVE = 15.4546 RWF	1 RWF = 0.0647 CVE
17 maj 2026	1 CVE = 15.4546 RWF	1 RWF = 0.0647 CVE
18 maj 2026	1 CVE = 15.4429 RWF	1 RWF = 0.0648 CVE
19 maj 2026	1 CVE = 15.4151 RWF	1 RWF = 0.0649 CVE
20 maj 2026	1 CVE = 15.3938 RWF	1 RWF = 0.065 CVE
21 maj 2026	1 CVE = 15.4427 RWF	1 RWF = 0.0648 CVE
22 maj 2026	1 CVE = 15.3777 RWF	1 RWF = 0.065 CVE
23 maj 2026	1 CVE = 15.3775 RWF	1 RWF = 0.065 CVE
24 maj 2026	1 CVE = 15.3775 RWF	1 RWF = 0.065 CVE
25 maj 2026	1 CVE = 15.4428 RWF	1 RWF = 0.0648 CVE
26 maj 2026	1 CVE = 15.4937 RWF	1 RWF = 0.0645 CVE
27 maj 2026	1 CVE = 15.4909 RWF	1 RWF = 0.0646 CVE
28 maj 2026	1 CVE = 15.4646 RWF	1 RWF = 0.0647 CVE
29 maj 2026	1 CVE = 15.4957 RWF	1 RWF = 0.0645 CVE
30 maj 2026	1 CVE = 15.415 RWF	1 RWF = 0.0649 CVE
31 maj 2026	1 CVE = 15.415 RWF	1 RWF = 0.0649 CVE

Jun 2026

Data	CVE-RWF	RWF-CVE
01 cze 2026	1 CVE = 15.5068 RWF	1 RWF = 0.0645 CVE
02 cze 2026	1 CVE = 15.4389 RWF	1 RWF = 0.0648 CVE

Informacje nt. kursów wymiany CVE-RWF oraz RWF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości