> Kursy wymiany CVE-SAR oraz SAR-CVE – 2026

Kursy wymiany CVE-SAR oraz SAR-CVE – 2026

Kursy wymiany CVE-SAR oraz SAR-CVE

Sprawdź poniżej kurs wymiany CVE-SAR oraz SAR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0398 SAR

1 SAR = 25,1331 CVE

1 rok 2 lata 3 lata

CVE na SARSAR na CVE

Jan 2026

Data	CVE-SAR	SAR-CVE
01 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0456 CVE
02 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0749 CVE
03 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0615 CVE
04 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0615 CVE
05 sty 2026	1 CVE = 0.0397 SAR	1 SAR = 25.168 CVE
06 sty 2026	1 CVE = 0.0398 SAR	1 SAR = 25.105 CVE
07 sty 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1679 CVE
08 sty 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1887 CVE
09 sty 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2522 CVE
10 sty 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3854 CVE
11 sty 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3881 CVE
12 sty 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1666 CVE
13 sty 2026	1 CVE = 0.0397 SAR	1 SAR = 25.2004 CVE
14 sty 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2453 CVE
15 sty 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2758 CVE
16 sty 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3028 CVE
17 sty 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3391 CVE
18 sty 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3391 CVE
19 sty 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2779 CVE
20 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0456 CVE
21 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0866 CVE
22 sty 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1211 CVE
23 sty 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0484 CVE
24 sty 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8657 CVE
25 sty 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8657 CVE
26 sty 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8041 CVE
27 sty 2026	1 CVE = 0.0405 SAR	1 SAR = 24.6893 CVE
28 sty 2026	1 CVE = 0.0407 SAR	1 SAR = 24.5554 CVE
29 sty 2026	1 CVE = 0.0407 SAR	1 SAR = 24.5807 CVE
30 sty 2026	1 CVE = 0.0406 SAR	1 SAR = 24.6058 CVE
31 sty 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7912 CVE

Feb 2026

Data	CVE-SAR	SAR-CVE
01 lut 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7929 CVE
02 lut 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8091 CVE
03 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9324 CVE
04 lut 2026	1 CVE = 0.0402 SAR	1 SAR = 24.882 CVE
05 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9382 CVE
06 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9388 CVE
07 lut 2026	1 CVE = 0.04 SAR	1 SAR = 25.0218 CVE
08 lut 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8754 CVE
09 lut 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7547 CVE
10 lut 2026	1 CVE = 0.0405 SAR	1 SAR = 24.6885 CVE
11 lut 2026	1 CVE = 0.0405 SAR	1 SAR = 24.6945 CVE
12 lut 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7453 CVE
13 lut 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7935 CVE
14 lut 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7735 CVE
15 lut 2026	1 CVE = 0.0404 SAR	1 SAR = 24.7735 CVE
16 lut 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7943 CVE
17 lut 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8522 CVE
18 lut 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8344 CVE
19 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9666 CVE
20 lut 2026	1 CVE = 0.04 SAR	1 SAR = 24.9824 CVE
21 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9225 CVE
22 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9225 CVE
23 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9459 CVE
24 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9606 CVE
25 lut 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9473 CVE
26 lut 2026	1 CVE = 0.0402 SAR	1 SAR = 24.904 CVE
27 lut 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8997 CVE
28 lut 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8801 CVE

Mar 2026

Data	CVE-SAR	SAR-CVE
01 mar 2026	1 CVE = 0.0402 SAR	1 SAR = 24.892 CVE
02 mar 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0645 CVE
03 mar 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3234 CVE
04 mar 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2247 CVE
05 mar 2026	1 CVE = 0.0395 SAR	1 SAR = 25.2977 CVE
06 mar 2026	1 CVE = 0.0394 SAR	1 SAR = 25.4118 CVE
07 mar 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2313 CVE
08 mar 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2313 CVE
09 mar 2026	1 CVE = 0.0394 SAR	1 SAR = 25.4049 CVE
10 mar 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2649 CVE
11 mar 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3399 CVE
12 mar 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4549 CVE
13 mar 2026	1 CVE = 0.039 SAR	1 SAR = 25.6328 CVE
14 mar 2026	1 CVE = 0.039 SAR	1 SAR = 25.6166 CVE
15 mar 2026	1 CVE = 0.039 SAR	1 SAR = 25.6166 CVE
16 mar 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5905 CVE
17 mar 2026	1 CVE = 0.0392 SAR	1 SAR = 25.4961 CVE
18 mar 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4693 CVE
19 mar 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5952 CVE
20 mar 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3693 CVE
21 mar 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3354 CVE
22 mar 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3354 CVE
23 mar 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3782 CVE
24 mar 2026	1 CVE = 0.0394 SAR	1 SAR = 25.3521 CVE
25 mar 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3394 CVE
26 mar 2026	1 CVE = 0.0392 SAR	1 SAR = 25.487 CVE
27 mar 2026	1 CVE = 0.0392 SAR	1 SAR = 25.5368 CVE
28 mar 2026	1 CVE = 0.039 SAR	1 SAR = 25.6173 CVE
29 mar 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4493 CVE
30 mar 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5712 CVE
31 mar 2026	1 CVE = 0.039 SAR	1 SAR = 25.6272 CVE

Apr 2026

Data	CVE-SAR	SAR-CVE
01 kwi 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3199 CVE
02 kwi 2026	1 CVE = 0.0392 SAR	1 SAR = 25.5191 CVE
03 kwi 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4553 CVE
04 kwi 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5707 CVE
05 kwi 2026	1 CVE = 0.0391 SAR	1 SAR = 25.569 CVE
06 kwi 2026	1 CVE = 0.0391 SAR	1 SAR = 25.5687 CVE
07 kwi 2026	1 CVE = 0.0393 SAR	1 SAR = 25.4181 CVE
08 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1205 CVE
09 kwi 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1579 CVE
10 kwi 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0765 CVE
11 kwi 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0424 CVE
12 kwi 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0779 CVE
13 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1145 CVE
14 kwi 2026	1 CVE = 0.0402 SAR	1 SAR = 24.8997 CVE
15 kwi 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9549 CVE
16 kwi 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9391 CVE
17 kwi 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9166 CVE
18 kwi 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9629 CVE
19 kwi 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9629 CVE
20 kwi 2026	1 CVE = 0.04 SAR	1 SAR = 24.97 CVE
21 kwi 2026	1 CVE = 0.04 SAR	1 SAR = 24.9956 CVE
22 kwi 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0317 CVE
23 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1036 CVE
24 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1161 CVE
25 kwi 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1598 CVE
26 kwi 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0806 CVE
27 kwi 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0373 CVE
28 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1353 CVE
29 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.116 CVE
30 kwi 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1014 CVE

May 2026

Data	CVE-SAR	SAR-CVE
01 maj 2026	1 CVE = 0.0397 SAR	1 SAR = 25.194 CVE
02 maj 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1869 CVE
03 maj 2026	1 CVE = 0.0397 SAR	1 SAR = 25.1869 CVE
04 maj 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1145 CVE
05 maj 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1474 CVE
06 maj 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9371 CVE
07 maj 2026	1 CVE = 0.0401 SAR	1 SAR = 24.942 CVE
08 maj 2026	1 CVE = 0.0403 SAR	1 SAR = 24.7893 CVE
09 maj 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8124 CVE
10 maj 2026	1 CVE = 0.0403 SAR	1 SAR = 24.8124 CVE
11 maj 2026	1 CVE = 0.0401 SAR	1 SAR = 24.9651 CVE
12 maj 2026	1 CVE = 0.04 SAR	1 SAR = 25.0312 CVE
13 maj 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0539 CVE
14 maj 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0554 CVE
15 maj 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1358 CVE
16 maj 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0325 CVE
17 maj 2026	1 CVE = 0.0399 SAR	1 SAR = 25.0325 CVE
18 maj 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2692 CVE
19 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.2885 CVE
20 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3367 CVE
21 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.2966 CVE
22 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3314 CVE
23 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3146 CVE
24 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3146 CVE
25 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3204 CVE
26 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3225 CVE
27 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3179 CVE
28 maj 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3294 CVE
29 maj 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2359 CVE
30 maj 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1504 CVE
31 maj 2026	1 CVE = 0.0398 SAR	1 SAR = 25.1504 CVE

Jun 2026

Data	CVE-SAR	SAR-CVE
01 cze 2026	1 CVE = 0.0396 SAR	1 SAR = 25.2337 CVE
02 cze 2026	1 CVE = 0.0395 SAR	1 SAR = 25.3447 CVE

Informacje nt. kursów wymiany CVE-SAR oraz SAR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości