> Kursy wymiany CVE-SCR oraz SCR-CVE – 2025

Kursy wymiany CVE-SCR oraz SCR-CVE – 2025

Kursy wymiany CVE-SCR oraz SCR-CVE

Sprawdź poniżej kurs wymiany CVE-SCR oraz SCR-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,1417 SCR

1 SCR = 7,0565 CVE

1 rok 2 lata 3 lata

CVE na SCRSCR na CVE

Jan 2025

Data	CVE-SCR	SCR-CVE
01 sty 2025	1 CVE = 0.135 SCR	1 SCR = 7.4063 CVE
02 sty 2025	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
03 sty 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5453 CVE
04 sty 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
05 sty 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
06 sty 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4796 CVE
07 sty 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4819 CVE
08 sty 2025	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
09 sty 2025	1 CVE = 0.1323 SCR	1 SCR = 7.5594 CVE
10 sty 2025	1 CVE = 0.1334 SCR	1 SCR = 7.4974 CVE
11 sty 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
12 sty 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
13 sty 2025	1 CVE = 0.1329 SCR	1 SCR = 7.5248 CVE
14 sty 2025	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
15 sty 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4558 CVE
16 sty 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4249 CVE
17 sty 2025	1 CVE = 0.1333 SCR	1 SCR = 7.5029 CVE
18 sty 2025	1 CVE = 0.1402 SCR	1 SCR = 7.1323 CVE
19 sty 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1075 CVE
20 sty 2025	1 CVE = 0.1339 SCR	1 SCR = 7.4664 CVE
21 sty 2025	1 CVE = 0.134 SCR	1 SCR = 7.4653 CVE
22 sty 2025	1 CVE = 0.138 SCR	1 SCR = 7.248 CVE
23 sty 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4187 CVE
24 sty 2025	1 CVE = 0.1356 SCR	1 SCR = 7.373 CVE
25 sty 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3266 CVE
26 sty 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3198 CVE
27 sty 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3145 CVE
28 sty 2025	1 CVE = 0.1364 SCR	1 SCR = 7.334 CVE
29 sty 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4348 CVE
30 sty 2025	1 CVE = 0.1349 SCR	1 SCR = 7.4156 CVE
31 sty 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE

Feb 2025

Data	CVE-SCR	SCR-CVE
01 lut 2025	1 CVE = 0.1413 SCR	1 SCR = 7.075 CVE
02 lut 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4188 CVE
03 lut 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4367 CVE
04 lut 2025	1 CVE = 0.1342 SCR	1 SCR = 7.4524 CVE
05 lut 2025	1 CVE = 0.1364 SCR	1 SCR = 7.3315 CVE
06 lut 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3981 CVE
07 lut 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4224 CVE
08 lut 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
09 lut 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
10 lut 2025	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
11 lut 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4582 CVE
12 lut 2025	1 CVE = 0.136 SCR	1 SCR = 7.354 CVE
13 lut 2025	1 CVE = 0.1356 SCR	1 SCR = 7.3753 CVE
14 lut 2025	1 CVE = 0.1372 SCR	1 SCR = 7.2902 CVE
15 lut 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
16 lut 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
17 lut 2025	1 CVE = 0.1368 SCR	1 SCR = 7.3106 CVE
18 lut 2025	1 CVE = 0.1371 SCR	1 SCR = 7.2927 CVE
19 lut 2025	1 CVE = 0.136 SCR	1 SCR = 7.3553 CVE
20 lut 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3155 CVE
21 lut 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3242 CVE
22 lut 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
23 lut 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
24 lut 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3195 CVE
25 lut 2025	1 CVE = 0.1373 SCR	1 SCR = 7.2827 CVE
26 lut 2025	1 CVE = 0.1385 SCR	1 SCR = 7.2223 CVE
27 lut 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE
28 lut 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE

Mar 2025

Data	CVE-SCR	SCR-CVE
01 mar 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4183 CVE
02 mar 2025	1 CVE = 0.1402 SCR	1 SCR = 7.135 CVE
03 mar 2025	1 CVE = 0.1414 SCR	1 SCR = 7.074 CVE
04 mar 2025	1 CVE = 0.1392 SCR	1 SCR = 7.186 CVE
05 mar 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0887 CVE
06 mar 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1239 CVE
07 mar 2025	1 CVE = 0.1398 SCR	1 SCR = 7.1543 CVE
08 mar 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0848 CVE
09 mar 2025	1 CVE = 0.1449 SCR	1 SCR = 6.9009 CVE
10 mar 2025	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
11 mar 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8733 CVE
12 mar 2025	1 CVE = 0.1419 SCR	1 SCR = 7.0456 CVE
13 mar 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0686 CVE
14 mar 2025	1 CVE = 0.1422 SCR	1 SCR = 7.0301 CVE
15 mar 2025	1 CVE = 0.1424 SCR	1 SCR = 7.0218 CVE
16 mar 2025	1 CVE = 0.148 SCR	1 SCR = 6.758 CVE
17 mar 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
18 mar 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0289 CVE
19 mar 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0266 CVE
20 mar 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
21 mar 2025	1 CVE = 0.1416 SCR	1 SCR = 7.061 CVE
22 mar 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1162 CVE
23 mar 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
24 mar 2025	1 CVE = 0.1452 SCR	1 SCR = 6.8888 CVE
25 mar 2025	1 CVE = 0.1409 SCR	1 SCR = 7.0956 CVE
26 mar 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1168 CVE
27 mar 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1237 CVE
28 mar 2025	1 CVE = 0.1416 SCR	1 SCR = 7.0642 CVE
29 mar 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9833 CVE
30 mar 2025	1 CVE = 0.1471 SCR	1 SCR = 6.7964 CVE
31 mar 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1204 CVE

Apr 2025

Data	CVE-SCR	SCR-CVE
01 kwi 2025	1 CVE = 0.1401 SCR	1 SCR = 7.1361 CVE
02 kwi 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1071 CVE
03 kwi 2025	1 CVE = 0.145 SCR	1 SCR = 6.8978 CVE
04 kwi 2025	1 CVE = 0.1434 SCR	1 SCR = 6.9752 CVE
05 kwi 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
06 kwi 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
07 kwi 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0133 CVE
08 kwi 2025	1 CVE = 0.1446 SCR	1 SCR = 6.9146 CVE
09 kwi 2025	1 CVE = 0.1436 SCR	1 SCR = 6.9616 CVE
10 kwi 2025	1 CVE = 0.1458 SCR	1 SCR = 6.861 CVE
11 kwi 2025	1 CVE = 0.1485 SCR	1 SCR = 6.7321 CVE
12 kwi 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7751 CVE
13 kwi 2025	1 CVE = 0.1529 SCR	1 SCR = 6.5396 CVE
14 kwi 2025	1 CVE = 0.1535 SCR	1 SCR = 6.5131 CVE
15 kwi 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8173 CVE
16 kwi 2025	1 CVE = 0.1482 SCR	1 SCR = 6.7455 CVE
17 kwi 2025	1 CVE = 0.147 SCR	1 SCR = 6.8021 CVE
18 kwi 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8386 CVE
19 kwi 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
20 kwi 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
21 kwi 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8391 CVE
22 kwi 2025	1 CVE = 0.1483 SCR	1 SCR = 6.7442 CVE
23 kwi 2025	1 CVE = 0.1477 SCR	1 SCR = 6.7689 CVE
24 kwi 2025	1 CVE = 0.1472 SCR	1 SCR = 6.7953 CVE
25 kwi 2025	1 CVE = 0.1473 SCR	1 SCR = 6.7896 CVE
26 kwi 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
27 kwi 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
28 kwi 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8355 CVE
29 kwi 2025	1 CVE = 0.1485 SCR	1 SCR = 6.733 CVE
30 kwi 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8139 CVE

May 2025

Data	CVE-SCR	SCR-CVE
01 maj 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8165 CVE
02 maj 2025	1 CVE = 0.146 SCR	1 SCR = 6.8473 CVE
03 maj 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
04 maj 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
05 maj 2025	1 CVE = 0.1464 SCR	1 SCR = 6.8297 CVE
06 maj 2025	1 CVE = 0.146 SCR	1 SCR = 6.8471 CVE
07 maj 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8164 CVE
08 maj 2025	1 CVE = 0.1456 SCR	1 SCR = 6.8659 CVE
09 maj 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9087 CVE
10 maj 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
11 maj 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
12 maj 2025	1 CVE = 0.143 SCR	1 SCR = 6.9932 CVE
13 maj 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9837 CVE
14 maj 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9096 CVE
15 maj 2025	1 CVE = 0.1443 SCR	1 SCR = 6.93 CVE
16 maj 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9216 CVE
17 maj 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
18 maj 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
19 maj 2025	1 CVE = 0.1454 SCR	1 SCR = 6.8774 CVE
20 maj 2025	1 CVE = 0.145 SCR	1 SCR = 6.8976 CVE
21 maj 2025	1 CVE = 0.1486 SCR	1 SCR = 6.7273 CVE
22 maj 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
23 maj 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8364 CVE
24 maj 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7747 CVE
25 maj 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7747 CVE
26 maj 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8136 CVE
27 maj 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8362 CVE
28 maj 2025	1 CVE = 0.146 SCR	1 SCR = 6.8499 CVE
29 maj 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8742 CVE
30 maj 2025	1 CVE = 0.1461 SCR	1 SCR = 6.8433 CVE
31 maj 2025	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE

Jun 2025

Data	CVE-SCR	SCR-CVE
01 cze 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8561 CVE
02 cze 2025	1 CVE = 0.152 SCR	1 SCR = 6.5769 CVE
03 cze 2025	1 CVE = 0.1493 SCR	1 SCR = 6.6971 CVE
04 cze 2025	1 CVE = 0.1492 SCR	1 SCR = 6.7022 CVE
05 cze 2025	1 CVE = 0.1531 SCR	1 SCR = 6.5312 CVE
06 cze 2025	1 CVE = 0.152 SCR	1 SCR = 6.5792 CVE
07 cze 2025	1 CVE = 0.152 SCR	1 SCR = 6.5787 CVE
08 cze 2025	1 CVE = 0.152 SCR	1 SCR = 6.5787 CVE
09 cze 2025	1 CVE = 0.152 SCR	1 SCR = 6.5792 CVE
10 cze 2025	1 CVE = 0.1521 SCR	1 SCR = 6.5736 CVE
11 cze 2025	1 CVE = 0.1522 SCR	1 SCR = 6.5703 CVE
12 cze 2025	1 CVE = 0.152 SCR	1 SCR = 6.5785 CVE
13 cze 2025	1 CVE = 0.153 SCR	1 SCR = 6.5358 CVE

Informacje nt. kursów wymiany CVE-SCR oraz SCR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości