> Kursy wymiany CVE-SCR oraz SCR-CVE – 2026

Kursy wymiany CVE-SCR oraz SCR-CVE – 2026

Kursy wymiany CVE-SCR oraz SCR-CVE

Sprawdź poniżej kurs wymiany CVE-SCR oraz SCR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,1487 SCR

1 SCR = 6,7232 CVE

1 rok 2 lata 3 lata

CVE na SCRSCR na CVE

Jan 2026

Data	CVE-SCR	SCR-CVE
01 sty 2026	1 CVE = 0.1471 SCR	1 SCR = 6.7984 CVE
02 sty 2026	1 CVE = 0.1499 SCR	1 SCR = 6.6716 CVE
03 sty 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
04 sty 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
05 sty 2026	1 CVE = 0.145 SCR	1 SCR = 6.897 CVE
06 sty 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9485 CVE
07 sty 2026	1 CVE = 0.1453 SCR	1 SCR = 6.882 CVE
08 sty 2026	1 CVE = 0.1452 SCR	1 SCR = 6.8882 CVE
09 sty 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3587 CVE
10 sty 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE
11 sty 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8453 CVE
12 sty 2026	1 CVE = 0.1578 SCR	1 SCR = 6.3372 CVE
13 sty 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
14 sty 2026	1 CVE = 0.1429 SCR	1 SCR = 6.9995 CVE
15 sty 2026	1 CVE = 0.144 SCR	1 SCR = 6.9433 CVE
16 sty 2026	1 CVE = 0.1433 SCR	1 SCR = 6.9772 CVE
17 sty 2026	1 CVE = 0.1611 SCR	1 SCR = 6.2074 CVE
18 sty 2026	1 CVE = 0.1606 SCR	1 SCR = 6.2247 CVE
19 sty 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
20 sty 2026	1 CVE = 0.1557 SCR	1 SCR = 6.422 CVE
21 sty 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8087 CVE
22 sty 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6884 CVE
23 sty 2026	1 CVE = 0.1492 SCR	1 SCR = 6.7034 CVE
24 sty 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
25 sty 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
26 sty 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3429 CVE
27 sty 2026	1 CVE = 0.1503 SCR	1 SCR = 6.6554 CVE
28 sty 2026	1 CVE = 0.151 SCR	1 SCR = 6.6241 CVE
29 sty 2026	1 CVE = 0.1526 SCR	1 SCR = 6.5525 CVE
30 sty 2026	1 CVE = 0.1507 SCR	1 SCR = 6.6364 CVE
31 sty 2026	1 CVE = 0.156 SCR	1 SCR = 6.4086 CVE

Feb 2026

Data	CVE-SCR	SCR-CVE
01 lut 2026	1 CVE = 0.156 SCR	1 SCR = 6.4093 CVE
02 lut 2026	1 CVE = 0.1612 SCR	1 SCR = 6.2029 CVE
03 lut 2026	1 CVE = 0.1486 SCR	1 SCR = 6.7278 CVE
04 lut 2026	1 CVE = 0.1456 SCR	1 SCR = 6.866 CVE
05 lut 2026	1 CVE = 0.1463 SCR	1 SCR = 6.835 CVE
06 lut 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7335 CVE
07 lut 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8608 CVE
08 lut 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7332 CVE
09 lut 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3431 CVE
10 lut 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6928 CVE
11 lut 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7415 CVE
12 lut 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6876 CVE
13 lut 2026	1 CVE = 0.1447 SCR	1 SCR = 6.9114 CVE
14 lut 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8596 CVE
15 lut 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8929 CVE
16 lut 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7492 CVE
17 lut 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8579 CVE
18 lut 2026	1 CVE = 0.1478 SCR	1 SCR = 6.764 CVE
19 lut 2026	1 CVE = 0.1464 SCR	1 SCR = 6.8324 CVE
20 lut 2026	1 CVE = 0.1437 SCR	1 SCR = 6.9596 CVE
21 lut 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
22 lut 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
23 lut 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7427 CVE
24 lut 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
25 lut 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7431 CVE
26 lut 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
27 lut 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
28 lut 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7952 CVE

Mar 2026

Data	CVE-SCR	SCR-CVE
01 mar 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7324 CVE
02 mar 2026	1 CVE = 0.151 SCR	1 SCR = 6.6215 CVE
03 mar 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9479 CVE
04 mar 2026	1 CVE = 0.1434 SCR	1 SCR = 6.9738 CVE
05 mar 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7934 CVE
06 mar 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8567 CVE
07 mar 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
08 mar 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
09 mar 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6574 CVE
10 mar 2026	1 CVE = 0.1445 SCR	1 SCR = 6.9221 CVE
11 mar 2026	1 CVE = 0.1447 SCR	1 SCR = 6.909 CVE
12 mar 2026	1 CVE = 0.1465 SCR	1 SCR = 6.8254 CVE
13 mar 2026	1 CVE = 0.1448 SCR	1 SCR = 6.9081 CVE
14 mar 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
15 mar 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
16 mar 2026	1 CVE = 0.1425 SCR	1 SCR = 7.0157 CVE
17 mar 2026	1 CVE = 0.1398 SCR	1 SCR = 7.1541 CVE
18 mar 2026	1 CVE = 0.1436 SCR	1 SCR = 6.9624 CVE
19 mar 2026	1 CVE = 0.1418 SCR	1 SCR = 7.0524 CVE
20 mar 2026	1 CVE = 0.1442 SCR	1 SCR = 6.935 CVE
21 mar 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
22 mar 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
23 mar 2026	1 CVE = 0.1462 SCR	1 SCR = 6.8415 CVE
24 mar 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8552 CVE
25 mar 2026	1 CVE = 0.1449 SCR	1 SCR = 6.9036 CVE
26 mar 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8663 CVE
27 mar 2026	1 CVE = 0.1405 SCR	1 SCR = 7.1154 CVE
28 mar 2026	1 CVE = 0.1501 SCR	1 SCR = 6.6618 CVE
29 mar 2026	1 CVE = 0.1575 SCR	1 SCR = 6.3506 CVE
30 mar 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8927 CVE
31 mar 2026	1 CVE = 0.1444 SCR	1 SCR = 6.9275 CVE

Apr 2026

Data	CVE-SCR	SCR-CVE
01 kwi 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8536 CVE
02 kwi 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8795 CVE
03 kwi 2026	1 CVE = 0.151 SCR	1 SCR = 6.6246 CVE
04 kwi 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6556 CVE
05 kwi 2026	1 CVE = 0.1505 SCR	1 SCR = 6.645 CVE
06 kwi 2026	1 CVE = 0.1504 SCR	1 SCR = 6.6505 CVE
07 kwi 2026	1 CVE = 0.144 SCR	1 SCR = 6.946 CVE
08 kwi 2026	1 CVE = 0.1474 SCR	1 SCR = 6.7842 CVE
09 kwi 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8559 CVE
10 kwi 2026	1 CVE = 0.1428 SCR	1 SCR = 7.0016 CVE
11 kwi 2026	1 CVE = 0.1615 SCR	1 SCR = 6.1901 CVE
12 kwi 2026	1 CVE = 0.1615 SCR	1 SCR = 6.1901 CVE
13 kwi 2026	1 CVE = 0.1478 SCR	1 SCR = 6.7657 CVE
14 kwi 2026	1 CVE = 0.148 SCR	1 SCR = 6.7584 CVE
15 kwi 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6946 CVE
16 kwi 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8435 CVE
17 kwi 2026	1 CVE = 0.1478 SCR	1 SCR = 6.7655 CVE
18 kwi 2026	1 CVE = 0.1608 SCR	1 SCR = 6.2188 CVE
19 kwi 2026	1 CVE = 0.1608 SCR	1 SCR = 6.2188 CVE
20 kwi 2026	1 CVE = 0.159 SCR	1 SCR = 6.2878 CVE
21 kwi 2026	1 CVE = 0.1438 SCR	1 SCR = 6.9521 CVE
22 kwi 2026	1 CVE = 0.1519 SCR	1 SCR = 6.5832 CVE
23 kwi 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8665 CVE
24 kwi 2026	1 CVE = 0.158 SCR	1 SCR = 6.3286 CVE
25 kwi 2026	1 CVE = 0.1568 SCR	1 SCR = 6.3775 CVE
26 kwi 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3564 CVE
27 kwi 2026	1 CVE = 0.1473 SCR	1 SCR = 6.7885 CVE
28 kwi 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8791 CVE
29 kwi 2026	1 CVE = 0.1436 SCR	1 SCR = 6.962 CVE
30 kwi 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8705 CVE

May 2026

Data	CVE-SCR	SCR-CVE
01 maj 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8792 CVE
02 maj 2026	1 CVE = 0.1455 SCR	1 SCR = 6.871 CVE
03 maj 2026	1 CVE = 0.1455 SCR	1 SCR = 6.871 CVE
04 maj 2026	1 CVE = 0.147 SCR	1 SCR = 6.8004 CVE
05 maj 2026	1 CVE = 0.1416 SCR	1 SCR = 7.0638 CVE
06 maj 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7337 CVE
07 maj 2026	1 CVE = 0.147 SCR	1 SCR = 6.8031 CVE
08 maj 2026	1 CVE = 0.1529 SCR	1 SCR = 6.5418 CVE
09 maj 2026	1 CVE = 0.1591 SCR	1 SCR = 6.2847 CVE
10 maj 2026	1 CVE = 0.1591 SCR	1 SCR = 6.2847 CVE
11 maj 2026	1 CVE = 0.147 SCR	1 SCR = 6.8019 CVE
12 maj 2026	1 CVE = 0.1477 SCR	1 SCR = 6.7726 CVE
13 maj 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7459 CVE
14 maj 2026	1 CVE = 0.146 SCR	1 SCR = 6.85 CVE
15 maj 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8921 CVE
16 maj 2026	1 CVE = 0.1431 SCR	1 SCR = 6.9876 CVE
17 maj 2026	1 CVE = 0.1431 SCR	1 SCR = 6.9876 CVE
18 maj 2026	1 CVE = 0.1537 SCR	1 SCR = 6.5043 CVE
19 maj 2026	1 CVE = 0.1422 SCR	1 SCR = 7.0307 CVE
20 maj 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7466 CVE
21 maj 2026	1 CVE = 0.1405 SCR	1 SCR = 7.1182 CVE
22 maj 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7484 CVE
23 maj 2026	1 CVE = 0.1445 SCR	1 SCR = 6.9192 CVE
24 maj 2026	1 CVE = 0.1445 SCR	1 SCR = 6.9192 CVE
25 maj 2026	1 CVE = 0.1567 SCR	1 SCR = 6.381 CVE
26 maj 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8689 CVE
27 maj 2026	1 CVE = 0.1488 SCR	1 SCR = 6.7225 CVE
28 maj 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8552 CVE
29 maj 2026	1 CVE = 0.1462 SCR	1 SCR = 6.8376 CVE
30 maj 2026	1 CVE = 0.143 SCR	1 SCR = 6.9934 CVE
31 maj 2026	1 CVE = 0.1427 SCR	1 SCR = 7.0091 CVE

Jun 2026

Data	CVE-SCR	SCR-CVE
01 cze 2026	1 CVE = 0.1475 SCR	1 SCR = 6.7788 CVE
02 cze 2026	1 CVE = 0.1563 SCR	1 SCR = 6.396 CVE

Informacje nt. kursów wymiany CVE-SCR oraz SCR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości