> Kursy wymiany CVE-SDG oraz SDG-CVE – 2025

Kursy wymiany CVE-SDG oraz SDG-CVE – 2025

Kursy wymiany CVE-SDG oraz SDG-CVE

Sprawdź poniżej kurs wymiany CVE-SDG oraz SDG-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 5,9109 SDG

1 SDG = 0,1692 CVE

1 rok 2 lata 3 lata

CVE na SDGSDG na CVE

Jan 2025

Data	CVE-SDG	SDG-CVE
01 sty 2025	1 CVE = 5.7032 SDG	1 SDG = 0.1753 CVE
02 sty 2025	1 CVE = 5.6358 SDG	1 SDG = 0.1774 CVE
03 sty 2025	1 CVE = 5.6162 SDG	1 SDG = 0.1781 CVE
04 sty 2025	1 CVE = 5.6266 SDG	1 SDG = 0.1777 CVE
05 sty 2025	1 CVE = 5.6266 SDG	1 SDG = 0.1777 CVE
06 sty 2025	1 CVE = 5.6796 SDG	1 SDG = 0.1761 CVE
07 sty 2025	1 CVE = 5.6734 SDG	1 SDG = 0.1763 CVE
08 sty 2025	1 CVE = 5.6065 SDG	1 SDG = 0.1784 CVE
09 sty 2025	1 CVE = 5.6152 SDG	1 SDG = 0.1781 CVE
10 sty 2025	1 CVE = 5.6154 SDG	1 SDG = 0.1781 CVE
11 sty 2025	1 CVE = 5.5903 SDG	1 SDG = 0.1789 CVE
12 sty 2025	1 CVE = 5.5903 SDG	1 SDG = 0.1789 CVE
13 sty 2025	1 CVE = 5.5552 SDG	1 SDG = 0.18 CVE
14 sty 2025	1 CVE = 5.5826 SDG	1 SDG = 0.1791 CVE
15 sty 2025	1 CVE = 5.6154 SDG	1 SDG = 0.1781 CVE
16 sty 2025	1 CVE = 5.6051 SDG	1 SDG = 0.1784 CVE
17 sty 2025	1 CVE = 5.6152 SDG	1 SDG = 0.1781 CVE
18 sty 2025	1 CVE = 5.617 SDG	1 SDG = 0.178 CVE
19 sty 2025	1 CVE = 5.617 SDG	1 SDG = 0.178 CVE
20 sty 2025	1 CVE = 5.6092 SDG	1 SDG = 0.1783 CVE
21 sty 2025	1 CVE = 5.643 SDG	1 SDG = 0.1772 CVE
22 sty 2025	1 CVE = 5.6734 SDG	1 SDG = 0.1763 CVE
23 sty 2025	1 CVE = 5.6672 SDG	1 SDG = 0.1765 CVE
24 sty 2025	1 CVE = 5.7136 SDG	1 SDG = 0.175 CVE
25 sty 2025	1 CVE = 5.726 SDG	1 SDG = 0.1746 CVE
26 sty 2025	1 CVE = 5.726 SDG	1 SDG = 0.1746 CVE
27 sty 2025	1 CVE = 5.7301 SDG	1 SDG = 0.1745 CVE
28 sty 2025	1 CVE = 5.6765 SDG	1 SDG = 0.1762 CVE
29 sty 2025	1 CVE = 5.6657 SDG	1 SDG = 0.1765 CVE
30 sty 2025	1 CVE = 5.6672 SDG	1 SDG = 0.1765 CVE
31 sty 2025	1 CVE = 5.6575 SDG	1 SDG = 0.1768 CVE

Feb 2025

Data	CVE-SDG	SDG-CVE
01 lut 2025	1 CVE = 5.6575 SDG	1 SDG = 0.1768 CVE
02 lut 2025	1 CVE = 5.6481 SDG	1 SDG = 0.1771 CVE
03 lut 2025	1 CVE = 5.5906 SDG	1 SDG = 0.1789 CVE
04 lut 2025	1 CVE = 5.6267 SDG	1 SDG = 0.1777 CVE
05 lut 2025	1 CVE = 5.6746 SDG	1 SDG = 0.1762 CVE
06 lut 2025	1 CVE = 5.6463 SDG	1 SDG = 0.1771 CVE
07 lut 2025	1 CVE = 5.6551 SDG	1 SDG = 0.1768 CVE
08 lut 2025	1 CVE = 5.6334 SDG	1 SDG = 0.1775 CVE
09 lut 2025	1 CVE = 5.6334 SDG	1 SDG = 0.1775 CVE
10 lut 2025	1 CVE = 5.6205 SDG	1 SDG = 0.1779 CVE
11 lut 2025	1 CVE = 5.6275 SDG	1 SDG = 0.1777 CVE
12 lut 2025	1 CVE = 5.6541 SDG	1 SDG = 0.1769 CVE
13 lut 2025	1 CVE = 5.6688 SDG	1 SDG = 0.1764 CVE
14 lut 2025	1 CVE = 5.7034 SDG	1 SDG = 0.1753 CVE
15 lut 2025	1 CVE = 5.7222 SDG	1 SDG = 0.1748 CVE
16 lut 2025	1 CVE = 5.7222 SDG	1 SDG = 0.1748 CVE
17 lut 2025	1 CVE = 5.7129 SDG	1 SDG = 0.175 CVE
18 lut 2025	1 CVE = 5.6983 SDG	1 SDG = 0.1755 CVE
19 lut 2025	1 CVE = 5.6843 SDG	1 SDG = 0.1759 CVE
20 lut 2025	1 CVE = 5.6891 SDG	1 SDG = 0.1758 CVE
21 lut 2025	1 CVE = 5.7035 SDG	1 SDG = 0.1753 CVE
22 lut 2025	1 CVE = 5.7042 SDG	1 SDG = 0.1753 CVE
23 lut 2025	1 CVE = 5.7042 SDG	1 SDG = 0.1753 CVE
24 lut 2025	1 CVE = 5.7072 SDG	1 SDG = 0.1752 CVE
25 lut 2025	1 CVE = 5.7217 SDG	1 SDG = 0.1748 CVE
26 lut 2025	1 CVE = 5.7129 SDG	1 SDG = 0.175 CVE
27 lut 2025	1 CVE = 5.7118 SDG	1 SDG = 0.1751 CVE
28 lut 2025	1 CVE = 5.6683 SDG	1 SDG = 0.1764 CVE

Mar 2025

Data	CVE-SDG	SDG-CVE
01 mar 2025	1 CVE = 5.63 SDG	1 SDG = 0.1776 CVE
02 mar 2025	1 CVE = 5.6385 SDG	1 SDG = 0.1774 CVE
03 mar 2025	1 CVE = 5.6855 SDG	1 SDG = 0.1759 CVE
04 mar 2025	1 CVE = 5.7473 SDG	1 SDG = 0.174 CVE
05 mar 2025	1 CVE = 5.829 SDG	1 SDG = 0.1716 CVE
06 mar 2025	1 CVE = 5.8859 SDG	1 SDG = 0.1699 CVE
07 mar 2025	1 CVE = 5.9106 SDG	1 SDG = 0.1692 CVE
08 mar 2025	1 CVE = 5.9037 SDG	1 SDG = 0.1694 CVE
09 mar 2025	1 CVE = 5.9064 SDG	1 SDG = 0.1693 CVE
10 mar 2025	1 CVE = 5.8909 SDG	1 SDG = 0.1698 CVE
11 mar 2025	1 CVE = 5.9444 SDG	1 SDG = 0.1682 CVE
12 mar 2025	1 CVE = 5.9375 SDG	1 SDG = 0.1684 CVE
13 mar 2025	1 CVE = 5.9179 SDG	1 SDG = 0.169 CVE
14 mar 2025	1 CVE = 5.9431 SDG	1 SDG = 0.1683 CVE
15 mar 2025	1 CVE = 5.9533 SDG	1 SDG = 0.168 CVE
16 mar 2025	1 CVE = 5.934 SDG	1 SDG = 0.1685 CVE
17 mar 2025	1 CVE = 5.9403 SDG	1 SDG = 0.1683 CVE
18 mar 2025	1 CVE = 5.9503 SDG	1 SDG = 0.1681 CVE
19 mar 2025	1 CVE = 5.9467 SDG	1 SDG = 0.1682 CVE
20 mar 2025	1 CVE = 5.9117 SDG	1 SDG = 0.1692 CVE
21 mar 2025	1 CVE = 5.9148 SDG	1 SDG = 0.1691 CVE
22 mar 2025	1 CVE = 5.9288 SDG	1 SDG = 0.1687 CVE
23 mar 2025	1 CVE = 5.9092 SDG	1 SDG = 0.1692 CVE
24 mar 2025	1 CVE = 5.8794 SDG	1 SDG = 0.1701 CVE
25 mar 2025	1 CVE = 5.8991 SDG	1 SDG = 0.1695 CVE
26 mar 2025	1 CVE = 5.8741 SDG	1 SDG = 0.1702 CVE
27 mar 2025	1 CVE = 5.8779 SDG	1 SDG = 0.1701 CVE
28 mar 2025	1 CVE = 5.8669 SDG	1 SDG = 0.1704 CVE
29 mar 2025	1 CVE = 5.9295 SDG	1 SDG = 0.1686 CVE
30 mar 2025	1 CVE = 5.9144 SDG	1 SDG = 0.1691 CVE
31 mar 2025	1 CVE = 5.892 SDG	1 SDG = 0.1697 CVE

Apr 2025

Data	CVE-SDG	SDG-CVE
01 kwi 2025	1 CVE = 5.8778 SDG	1 SDG = 0.1701 CVE
02 kwi 2025	1 CVE = 5.8758 SDG	1 SDG = 0.1702 CVE
03 kwi 2025	1 CVE = 6.0133 SDG	1 SDG = 0.1663 CVE
04 kwi 2025	1 CVE = 6.0204 SDG	1 SDG = 0.1661 CVE
05 kwi 2025	1 CVE = 5.9702 SDG	1 SDG = 0.1675 CVE
06 kwi 2025	1 CVE = 5.9702 SDG	1 SDG = 0.1675 CVE
07 kwi 2025	1 CVE = 5.9657 SDG	1 SDG = 0.1676 CVE
08 kwi 2025	1 CVE = 5.9545 SDG	1 SDG = 0.1679 CVE
09 kwi 2025	1 CVE = 6.0132 SDG	1 SDG = 0.1663 CVE
10 kwi 2025	1 CVE = 6.0296 SDG	1 SDG = 0.1658 CVE
11 kwi 2025	1 CVE = 6.1705 SDG	1 SDG = 0.1621 CVE
12 kwi 2025	1 CVE = 6.1869 SDG	1 SDG = 0.1616 CVE
13 kwi 2025	1 CVE = 6.1726 SDG	1 SDG = 0.162 CVE
14 kwi 2025	1 CVE = 6.1863 SDG	1 SDG = 0.1616 CVE
15 kwi 2025	1 CVE = 6.1727 SDG	1 SDG = 0.162 CVE
16 kwi 2025	1 CVE = 6.1894 SDG	1 SDG = 0.1616 CVE
17 kwi 2025	1 CVE = 6.1901 SDG	1 SDG = 0.1615 CVE
18 kwi 2025	1 CVE = 6.1658 SDG	1 SDG = 0.1622 CVE
19 kwi 2025	1 CVE = 6.1651 SDG	1 SDG = 0.1622 CVE
20 kwi 2025	1 CVE = 6.1651 SDG	1 SDG = 0.1622 CVE
21 kwi 2025	1 CVE = 6.1653 SDG	1 SDG = 0.1622 CVE
22 kwi 2025	1 CVE = 6.2569 SDG	1 SDG = 0.1598 CVE
23 kwi 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
24 kwi 2025	1 CVE = 6.2015 SDG	1 SDG = 0.1613 CVE
25 kwi 2025	1 CVE = 6.1849 SDG	1 SDG = 0.1617 CVE
26 kwi 2025	1 CVE = 6.1714 SDG	1 SDG = 0.162 CVE
27 kwi 2025	1 CVE = 6.1714 SDG	1 SDG = 0.162 CVE
28 kwi 2025	1 CVE = 6.1799 SDG	1 SDG = 0.1618 CVE
29 kwi 2025	1 CVE = 6.1985 SDG	1 SDG = 0.1613 CVE
30 kwi 2025	1 CVE = 6.1896 SDG	1 SDG = 0.1616 CVE

May 2025

Data	CVE-SDG	SDG-CVE
01 maj 2025	1 CVE = 6.1689 SDG	1 SDG = 0.1621 CVE
02 maj 2025	1 CVE = 6.1699 SDG	1 SDG = 0.1621 CVE
03 maj 2025	1 CVE = 6.1564 SDG	1 SDG = 0.1624 CVE
04 maj 2025	1 CVE = 6.1564 SDG	1 SDG = 0.1624 CVE
05 maj 2025	1 CVE = 6.1841 SDG	1 SDG = 0.1617 CVE
06 maj 2025	1 CVE = 6.1693 SDG	1 SDG = 0.1621 CVE
07 maj 2025	1 CVE = 6.1902 SDG	1 SDG = 0.1615 CVE
08 maj 2025	1 CVE = 6.1534 SDG	1 SDG = 0.1625 CVE
09 maj 2025	1 CVE = 6.1269 SDG	1 SDG = 0.1632 CVE
10 maj 2025	1 CVE = 6.112 SDG	1 SDG = 0.1636 CVE
11 maj 2025	1 CVE = 6.112 SDG	1 SDG = 0.1636 CVE
12 maj 2025	1 CVE = 6.0458 SDG	1 SDG = 0.1654 CVE
13 maj 2025	1 CVE = 6.0501 SDG	1 SDG = 0.1653 CVE
14 maj 2025	1 CVE = 6.1088 SDG	1 SDG = 0.1637 CVE
15 maj 2025	1 CVE = 6.0948 SDG	1 SDG = 0.1641 CVE
16 maj 2025	1 CVE = 6.1021 SDG	1 SDG = 0.1639 CVE
17 maj 2025	1 CVE = 6.0796 SDG	1 SDG = 0.1645 CVE
18 maj 2025	1 CVE = 6.0796 SDG	1 SDG = 0.1645 CVE
19 maj 2025	1 CVE = 6.1415 SDG	1 SDG = 0.1628 CVE
20 maj 2025	1 CVE = 6.1266 SDG	1 SDG = 0.1632 CVE
21 maj 2025	1 CVE = 6.1766 SDG	1 SDG = 0.1619 CVE
22 maj 2025	1 CVE = 6.1567 SDG	1 SDG = 0.1624 CVE
23 maj 2025	1 CVE = 6.1789 SDG	1 SDG = 0.1618 CVE
24 maj 2025	1 CVE = 6.1913 SDG	1 SDG = 0.1615 CVE
25 maj 2025	1 CVE = 6.1913 SDG	1 SDG = 0.1615 CVE
26 maj 2025	1 CVE = 6.1993 SDG	1 SDG = 0.1613 CVE
27 maj 2025	1 CVE = 6.1785 SDG	1 SDG = 0.1619 CVE
28 maj 2025	1 CVE = 6.1662 SDG	1 SDG = 0.1622 CVE
29 maj 2025	1 CVE = 6.144 SDG	1 SDG = 0.1628 CVE
30 maj 2025	1 CVE = 6.1725 SDG	1 SDG = 0.162 CVE
31 maj 2025	1 CVE = 6.1725 SDG	1 SDG = 0.162 CVE

Jun 2025

Data	CVE-SDG	SDG-CVE
01 cze 2025	1 CVE = 6.1725 SDG	1 SDG = 0.162 CVE
02 cze 2025	1 CVE = 6.2212 SDG	1 SDG = 0.1607 CVE
03 cze 2025	1 CVE = 6.2047 SDG	1 SDG = 0.1612 CVE
04 cze 2025	1 CVE = 6.2014 SDG	1 SDG = 0.1613 CVE
05 cze 2025	1 CVE = 6.2208 SDG	1 SDG = 0.1608 CVE
06 cze 2025	1 CVE = 6.2154 SDG	1 SDG = 0.1609 CVE
07 cze 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
08 cze 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
09 cze 2025	1 CVE = 6.219 SDG	1 SDG = 0.1608 CVE
10 cze 2025	1 CVE = 6.2246 SDG	1 SDG = 0.1607 CVE
11 cze 2025	1 CVE = 6.2272 SDG	1 SDG = 0.1606 CVE
12 cze 2025	1 CVE = 6.3149 SDG	1 SDG = 0.1584 CVE
13 cze 2025	1 CVE = 6.2604 SDG	1 SDG = 0.1597 CVE

Informacje nt. kursów wymiany CVE-SDG oraz SDG-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości