currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CVE-SDG oraz SDG-CVE – 2026

Kursy wymiany CVE-SDG oraz SDG-CVE – 2026

Kursy wymiany CVE-SDG oraz SDG-CVE

Sprawdź poniżej kurs wymiany CVE-SDG oraz SDG-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CVE = 6,3727 SDG
1 SDG = 0,1569 CVE

Jan 2026

DataCVE-SDGSDG-CVE
01 sty 2026 1 CVE = 6.4034 SDG 1 SDG = 0.1562 CVE
02 sty 2026 1 CVE = 6.3963 SDG 1 SDG = 0.1563 CVE
03 sty 2026 1 CVE = 6.3991 SDG 1 SDG = 0.1563 CVE
04 sty 2026 1 CVE = 6.3991 SDG 1 SDG = 0.1563 CVE
05 sty 2026 1 CVE = 6.3724 SDG 1 SDG = 0.1569 CVE
06 sty 2026 1 CVE = 6.3886 SDG 1 SDG = 0.1565 CVE
07 sty 2026 1 CVE = 6.3678 SDG 1 SDG = 0.157 CVE
08 sty 2026 1 CVE = 6.3676 SDG 1 SDG = 0.157 CVE
09 sty 2026 1 CVE = 6.3517 SDG 1 SDG = 0.1574 CVE
10 sty 2026 1 CVE = 6.3181 SDG 1 SDG = 0.1583 CVE
11 sty 2026 1 CVE = 6.3181 SDG 1 SDG = 0.1583 CVE
12 sty 2026 1 CVE = 6.3733 SDG 1 SDG = 0.1569 CVE
13 sty 2026 1 CVE = 6.3642 SDG 1 SDG = 0.1571 CVE
14 sty 2026 1 CVE = 6.3536 SDG 1 SDG = 0.1574 CVE
15 sty 2026 1 CVE = 6.346 SDG 1 SDG = 0.1576 CVE
16 sty 2026 1 CVE = 6.3338 SDG 1 SDG = 0.1579 CVE
17 sty 2026 1 CVE = 6.3309 SDG 1 SDG = 0.158 CVE
18 sty 2026 1 CVE = 6.3309 SDG 1 SDG = 0.158 CVE
19 sty 2026 1 CVE = 6.3456 SDG 1 SDG = 0.1576 CVE
20 sty 2026 1 CVE = 6.4043 SDG 1 SDG = 0.1561 CVE
21 sty 2026 1 CVE = 6.3938 SDG 1 SDG = 0.1564 CVE
22 sty 2026 1 CVE = 6.3851 SDG 1 SDG = 0.1566 CVE
23 sty 2026 1 CVE = 6.4038 SDG 1 SDG = 0.1562 CVE
24 sty 2026 1 CVE = 6.4525 SDG 1 SDG = 0.155 CVE
25 sty 2026 1 CVE = 6.4525 SDG 1 SDG = 0.155 CVE
26 sty 2026 1 CVE = 6.4668 SDG 1 SDG = 0.1546 CVE
27 sty 2026 1 CVE = 6.4971 SDG 1 SDG = 0.1539 CVE
28 sty 2026 1 CVE = 6.532 SDG 1 SDG = 0.1531 CVE
29 sty 2026 1 CVE = 6.525 SDG 1 SDG = 0.1533 CVE
30 sty 2026 1 CVE = 6.5172 SDG 1 SDG = 0.1534 CVE
31 sty 2026 1 CVE = 6.4682 SDG 1 SDG = 0.1546 CVE

Feb 2026

DataCVE-SDGSDG-CVE
01 lut 2026 1 CVE = 6.4667 SDG 1 SDG = 0.1546 CVE
02 lut 2026 1 CVE = 6.4654 SDG 1 SDG = 0.1547 CVE
03 lut 2026 1 CVE = 6.4329 SDG 1 SDG = 0.1555 CVE
04 lut 2026 1 CVE = 6.4462 SDG 1 SDG = 0.1551 CVE
05 lut 2026 1 CVE = 6.4316 SDG 1 SDG = 0.1555 CVE
06 lut 2026 1 CVE = 6.4314 SDG 1 SDG = 0.1555 CVE
07 lut 2026 1 CVE = 6.4109 SDG 1 SDG = 0.156 CVE
08 lut 2026 1 CVE = 6.4504 SDG 1 SDG = 0.155 CVE
09 lut 2026 1 CVE = 6.4788 SDG 1 SDG = 0.1543 CVE
10 lut 2026 1 CVE = 6.4955 SDG 1 SDG = 0.154 CVE
11 lut 2026 1 CVE = 6.4947 SDG 1 SDG = 0.154 CVE
12 lut 2026 1 CVE = 6.4813 SDG 1 SDG = 0.1543 CVE
13 lut 2026 1 CVE = 6.469 SDG 1 SDG = 0.1546 CVE
14 lut 2026 1 CVE = 6.476 SDG 1 SDG = 0.1544 CVE
15 lut 2026 1 CVE = 6.476 SDG 1 SDG = 0.1544 CVE
16 lut 2026 1 CVE = 6.4688 SDG 1 SDG = 0.1546 CVE
17 lut 2026 1 CVE = 6.4537 SDG 1 SDG = 0.1549 CVE
18 lut 2026 1 CVE = 6.4582 SDG 1 SDG = 0.1548 CVE
19 lut 2026 1 CVE = 6.423 SDG 1 SDG = 0.1557 CVE
20 lut 2026 1 CVE = 6.418 SDG 1 SDG = 0.1558 CVE
21 lut 2026 1 CVE = 6.4334 SDG 1 SDG = 0.1554 CVE
22 lut 2026 1 CVE = 6.4334 SDG 1 SDG = 0.1554 CVE
23 lut 2026 1 CVE = 6.4271 SDG 1 SDG = 0.1556 CVE
24 lut 2026 1 CVE = 6.4241 SDG 1 SDG = 0.1557 CVE
25 lut 2026 1 CVE = 6.427 SDG 1 SDG = 0.1556 CVE
26 lut 2026 1 CVE = 6.4401 SDG 1 SDG = 0.1553 CVE
27 lut 2026 1 CVE = 6.4403 SDG 1 SDG = 0.1553 CVE
28 lut 2026 1 CVE = 6.4476 SDG 1 SDG = 0.1551 CVE

Mar 2026

DataCVE-SDGSDG-CVE
01 mar 2026 1 CVE = 6.4476 SDG 1 SDG = 0.1551 CVE
02 mar 2026 1 CVE = 6.3934 SDG 1 SDG = 0.1564 CVE
03 mar 2026 1 CVE = 6.3288 SDG 1 SDG = 0.158 CVE
04 mar 2026 1 CVE = 6.3524 SDG 1 SDG = 0.1574 CVE
05 mar 2026 1 CVE = 6.3349 SDG 1 SDG = 0.1579 CVE
06 mar 2026 1 CVE = 6.3065 SDG 1 SDG = 0.1586 CVE
07 mar 2026 1 CVE = 6.3413 SDG 1 SDG = 0.1577 CVE
08 mar 2026 1 CVE = 6.3413 SDG 1 SDG = 0.1577 CVE
09 mar 2026 1 CVE = 6.3064 SDG 1 SDG = 0.1586 CVE
10 mar 2026 1 CVE = 6.3333 SDG 1 SDG = 0.1579 CVE
11 mar 2026 1 CVE = 6.321 SDG 1 SDG = 0.1582 CVE
12 mar 2026 1 CVE = 6.2922 SDG 1 SDG = 0.1589 CVE
13 mar 2026 1 CVE = 6.2484 SDG 1 SDG = 0.16 CVE
14 mar 2026 1 CVE = 6.2515 SDG 1 SDG = 0.16 CVE
15 mar 2026 1 CVE = 6.2515 SDG 1 SDG = 0.16 CVE
16 mar 2026 1 CVE = 6.2582 SDG 1 SDG = 0.1598 CVE
17 mar 2026 1 CVE = 6.2778 SDG 1 SDG = 0.1593 CVE
18 mar 2026 1 CVE = 6.2842 SDG 1 SDG = 0.1591 CVE
19 mar 2026 1 CVE = 6.2544 SDG 1 SDG = 0.1599 CVE
20 mar 2026 1 CVE = 6.3087 SDG 1 SDG = 0.1585 CVE
21 mar 2026 1 CVE = 6.318 SDG 1 SDG = 0.1583 CVE
22 mar 2026 1 CVE = 6.318 SDG 1 SDG = 0.1583 CVE
23 mar 2026 1 CVE = 6.3084 SDG 1 SDG = 0.1585 CVE
24 mar 2026 1 CVE = 6.3153 SDG 1 SDG = 0.1583 CVE
25 mar 2026 1 CVE = 6.3219 SDG 1 SDG = 0.1582 CVE
26 mar 2026 1 CVE = 6.2856 SDG 1 SDG = 0.1591 CVE
27 mar 2026 1 CVE = 6.2717 SDG 1 SDG = 0.1594 CVE
28 mar 2026 1 CVE = 6.2523 SDG 1 SDG = 0.1599 CVE
29 mar 2026 1 CVE = 6.2929 SDG 1 SDG = 0.1589 CVE
30 mar 2026 1 CVE = 6.2628 SDG 1 SDG = 0.1597 CVE
31 mar 2026 1 CVE = 6.2488 SDG 1 SDG = 0.16 CVE

Apr 2026

DataCVE-SDGSDG-CVE
01 kwi 2026 1 CVE = 6.324 SDG 1 SDG = 0.1581 CVE
02 kwi 2026 1 CVE = 6.2738 SDG 1 SDG = 0.1594 CVE
03 kwi 2026 1 CVE = 6.2889 SDG 1 SDG = 0.159 CVE
04 kwi 2026 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
05 kwi 2026 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
06 kwi 2026 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
07 kwi 2026 1 CVE = 6.2964 SDG 1 SDG = 0.1588 CVE
08 kwi 2026 1 CVE = 6.3757 SDG 1 SDG = 0.1568 CVE
09 kwi 2026 1 CVE = 6.3655 SDG 1 SDG = 0.1571 CVE
10 kwi 2026 1 CVE = 6.3864 SDG 1 SDG = 0.1566 CVE
11 kwi 2026 1 CVE = 6.3937 SDG 1 SDG = 0.1564 CVE
12 kwi 2026 1 CVE = 6.3937 SDG 1 SDG = 0.1564 CVE
13 kwi 2026 1 CVE = 6.3764 SDG 1 SDG = 0.1568 CVE
14 kwi 2026 1 CVE = 6.4316 SDG 1 SDG = 0.1555 CVE
15 kwi 2026 1 CVE = 6.4194 SDG 1 SDG = 0.1558 CVE
16 kwi 2026 1 CVE = 6.424 SDG 1 SDG = 0.1557 CVE
17 kwi 2026 1 CVE = 6.43 SDG 1 SDG = 0.1555 CVE
18 kwi 2026 1 CVE = 6.4177 SDG 1 SDG = 0.1558 CVE
19 kwi 2026 1 CVE = 6.4177 SDG 1 SDG = 0.1558 CVE
20 kwi 2026 1 CVE = 6.417 SDG 1 SDG = 0.1558 CVE
21 kwi 2026 1 CVE = 6.4106 SDG 1 SDG = 0.156 CVE
22 kwi 2026 1 CVE = 6.3913 SDG 1 SDG = 0.1565 CVE
23 kwi 2026 1 CVE = 6.3775 SDG 1 SDG = 0.1568 CVE
24 kwi 2026 1 CVE = 6.3751 SDG 1 SDG = 0.1569 CVE
25 kwi 2026 1 CVE = 6.363 SDG 1 SDG = 0.1572 CVE
26 kwi 2026 1 CVE = 6.3841 SDG 1 SDG = 0.1566 CVE
27 kwi 2026 1 CVE = 6.3944 SDG 1 SDG = 0.1564 CVE
28 kwi 2026 1 CVE = 6.3696 SDG 1 SDG = 0.157 CVE
29 kwi 2026 1 CVE = 6.3747 SDG 1 SDG = 0.1569 CVE
30 kwi 2026 1 CVE = 6.3785 SDG 1 SDG = 0.1568 CVE

May 2026

DataCVE-SDGSDG-CVE
01 maj 2026 1 CVE = 6.3556 SDG 1 SDG = 0.1573 CVE
02 maj 2026 1 CVE = 6.3579 SDG 1 SDG = 0.1573 CVE
03 maj 2026 1 CVE = 6.3579 SDG 1 SDG = 0.1573 CVE
04 maj 2026 1 CVE = 6.3726 SDG 1 SDG = 0.1569 CVE
05 maj 2026 1 CVE = 6.3637 SDG 1 SDG = 0.1571 CVE
06 maj 2026 1 CVE = 6.4185 SDG 1 SDG = 0.1558 CVE
07 maj 2026 1 CVE = 6.4062 SDG 1 SDG = 0.1561 CVE
08 maj 2026 1 CVE = 6.4075 SDG 1 SDG = 0.1561 CVE
09 maj 2026 1 CVE = 6.4238 SDG 1 SDG = 0.1557 CVE
10 maj 2026 1 CVE = 6.4238 SDG 1 SDG = 0.1557 CVE
11 maj 2026 1 CVE = 6.411 SDG 1 SDG = 0.156 CVE
12 maj 2026 1 CVE = 6.3943 SDG 1 SDG = 0.1564 CVE
13 maj 2026 1 CVE = 6.3788 SDG 1 SDG = 0.1568 CVE
14 maj 2026 1 CVE = 6.3757 SDG 1 SDG = 0.1568 CVE
15 maj 2026 1 CVE = 6.3416 SDG 1 SDG = 0.1577 CVE
16 maj 2026 1 CVE = 6.3318 SDG 1 SDG = 0.1579 CVE
17 maj 2026 1 CVE = 6.3318 SDG 1 SDG = 0.1579 CVE
18 maj 2026 1 CVE = 6.333 SDG 1 SDG = 0.1579 CVE
19 maj 2026 1 CVE = 6.3282 SDG 1 SDG = 0.158 CVE
20 maj 2026 1 CVE = 6.3161 SDG 1 SDG = 0.1583 CVE
21 maj 2026 1 CVE = 6.3232 SDG 1 SDG = 0.1581 CVE
22 maj 2026 1 CVE = 6.3143 SDG 1 SDG = 0.1584 CVE
23 maj 2026 1 CVE = 6.3225 SDG 1 SDG = 0.1582 CVE
24 maj 2026 1 CVE = 6.3225 SDG 1 SDG = 0.1582 CVE
25 maj 2026 1 CVE = 6.3408 SDG 1 SDG = 0.1577 CVE
26 maj 2026 1 CVE = 6.3406 SDG 1 SDG = 0.1577 CVE
27 maj 2026 1 CVE = 6.3338 SDG 1 SDG = 0.1579 CVE
28 maj 2026 1 CVE = 6.3217 SDG 1 SDG = 0.1582 CVE
29 maj 2026 1 CVE = 6.3402 SDG 1 SDG = 0.1577 CVE
30 maj 2026 1 CVE = 6.3294 SDG 1 SDG = 0.158 CVE
31 maj 2026 1 CVE = 6.3294 SDG 1 SDG = 0.158 CVE

Jun 2026

DataCVE-SDGSDG-CVE
01 cze 2026 1 CVE = 6.3419 SDG 1 SDG = 0.1577 CVE
02 cze 2026 1 CVE = 6.3141 SDG 1 SDG = 0.1584 CVE

Informacje nt. kursów wymiany CVE-SDG oraz SDG-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats