> Kursy wymiany CVE-SGD oraz SGD-CVE – 2025

Kursy wymiany CVE-SGD oraz SGD-CVE – 2025

Kursy wymiany CVE-SGD oraz SGD-CVE

Sprawdź poniżej kurs wymiany CVE-SGD oraz SGD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0131 SGD

1 SGD = 76,4562 CVE

1 rok 2 lata 3 lata

CVE na SGDSGD na CVE

Jan 2025

Data	CVE-SGD	SGD-CVE
01 sty 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 sty 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 sty 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 sty 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Data	CVE-SGD	SGD-CVE
01 lut 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 lut 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 lut 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Data	CVE-SGD	SGD-CVE
01 mar 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 mar 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 mar 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 mar 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 mar 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Data	CVE-SGD	SGD-CVE
01 kwi 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 kwi 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 kwi 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE
05 kwi 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
06 kwi 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
07 kwi 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7846 CVE
08 kwi 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5412 CVE
09 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0578 CVE
10 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8654 CVE
11 kwi 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0899 CVE
12 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5524 CVE
13 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5646 CVE
14 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4033 CVE
15 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8465 CVE
16 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5784 CVE
17 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9326 CVE
18 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3035 CVE
19 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
20 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
21 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3091 CVE
22 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3801 CVE
23 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7763 CVE
24 kwi 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7878 CVE
25 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8769 CVE
26 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
27 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
28 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9691 CVE
29 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 73.955 CVE
30 kwi 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2946 CVE

May 2025

Data	CVE-SGD	SGD-CVE
01 maj 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4079 CVE
02 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1037 CVE
03 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
04 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
05 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3327 CVE
06 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5113 CVE
07 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1403 CVE
08 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.2604 CVE
09 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5361 CVE
10 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6818 CVE
11 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6876 CVE
12 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0159 CVE
13 maj 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0761 CVE
14 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7245 CVE
15 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.852 CVE
16 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7882 CVE
17 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
18 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
19 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.565 CVE
20 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6341 CVE
21 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.38 CVE
22 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5263 CVE
23 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5906 CVE
24 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
25 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
26 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4349 CVE
27 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4689 CVE
28 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5835 CVE
29 maj 2025	1 CVE = 0.0132 SGD	1 SGD = 75.793 CVE
30 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3767 CVE
31 maj 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3106 CVE

Jun 2025

Data	CVE-SGD	SGD-CVE
01 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3339 CVE
02 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0416 CVE
03 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1122 CVE
04 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1023 CVE
05 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1457 CVE
06 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0651 CVE
07 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
08 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
09 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0765 CVE
10 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0334 CVE
11 cze 2025	1 CVE = 0.0133 SGD	1 SGD = 74.9312 CVE
12 cze 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3216 CVE
13 cze 2025	1 CVE = 0.0134 SGD	1 SGD = 74.6966 CVE

Informacje nt. kursów wymiany CVE-SGD oraz SGD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości