> Kursy wymiany CVE-SGD oraz SGD-CVE – 2026

Kursy wymiany CVE-SGD oraz SGD-CVE – 2026

Kursy wymiany CVE-SGD oraz SGD-CVE

Sprawdź poniżej kurs wymiany CVE-SGD oraz SGD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0135 SGD

1 SGD = 73,9033 CVE

1 rok 2 lata 3 lata

CVE na SGDSGD na CVE

Jan 2026

Data	CVE-SGD	SGD-CVE
01 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.0058 CVE
02 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1108 CVE
03 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1106 CVE
04 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1106 CVE
05 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.388 CVE
06 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5869 CVE
07 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6516 CVE
08 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.552 CVE
09 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5798 CVE
10 sty 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9713 CVE
11 sty 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9675 CVE
12 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3877 CVE
13 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4027 CVE
14 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5368 CVE
15 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.62 CVE
16 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6696 CVE
17 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7317 CVE
18 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7317 CVE
19 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7503 CVE
20 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2277 CVE
21 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3787 CVE
22 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4136 CVE
23 sty 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4327 CVE
24 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2455 CVE
25 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2455 CVE
26 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2098 CVE
27 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1285 CVE
28 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.0232 CVE
29 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 72.8848 CVE
30 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 72.8028 CVE
31 sty 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2292 CVE

Feb 2026

Data	CVE-SGD	SGD-CVE
01 lut 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2056 CVE
02 lut 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2128 CVE
03 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5447 CVE
04 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4081 CVE
05 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4541 CVE
06 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4475 CVE
07 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7094 CVE
08 lut 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2587 CVE
09 lut 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1891 CVE
10 lut 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1333 CVE
11 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3513 CVE
12 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5552 CVE
13 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5751 CVE
14 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5115 CVE
15 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5115 CVE
16 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6702 CVE
17 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7676 CVE
18 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6987 CVE
19 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8561 CVE
20 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8652 CVE
21 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8496 CVE
22 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8496 CVE
23 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8827 CVE
24 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8885 CVE
25 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9702 CVE
26 lut 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9448 CVE
27 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7888 CVE
28 lut 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7707 CVE

Mar 2026

Data	CVE-SGD	SGD-CVE
01 mar 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7707 CVE
02 mar 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9268 CVE
03 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3701 CVE
04 mar 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2941 CVE
05 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.354 CVE
06 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4588 CVE
07 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4139 CVE
08 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4139 CVE
09 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.5409 CVE
10 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.5182 CVE
11 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6435 CVE
12 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.8747 CVE
13 mar 2026	1 CVE = 0.0133 SGD	1 SGD = 75.1524 CVE
14 mar 2026	1 CVE = 0.0133 SGD	1 SGD = 75.0193 CVE
15 mar 2026	1 CVE = 0.0133 SGD	1 SGD = 75.0193 CVE
16 mar 2026	1 CVE = 0.0133 SGD	1 SGD = 75.1109 CVE
17 mar 2026	1 CVE = 0.0133 SGD	1 SGD = 74.9439 CVE
18 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.782 CVE
19 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.8706 CVE
20 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4607 CVE
21 mar 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1719 CVE
22 mar 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1719 CVE
23 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.5318 CVE
24 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3582 CVE
25 mar 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3272 CVE
26 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.425 CVE
27 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4388 CVE
28 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3539 CVE
29 mar 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8798 CVE
30 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4068 CVE
31 mar 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6558 CVE

Apr 2026

Data	CVE-SGD	SGD-CVE
01 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1479 CVE
02 kwi 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3788 CVE
03 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3357 CVE
04 kwi 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6095 CVE
05 kwi 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6095 CVE
06 kwi 2026	1 CVE = 0.0134 SGD	1 SGD = 74.7374 CVE
07 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3249 CVE
08 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0107 CVE
09 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0597 CVE
10 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8744 CVE
11 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7936 CVE
12 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7472 CVE
13 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8755 CVE
14 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5098 CVE
15 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5677 CVE
16 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5658 CVE
17 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4588 CVE
18 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.732 CVE
19 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.732 CVE
20 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6844 CVE
21 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7371 CVE
22 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7107 CVE
23 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7819 CVE
24 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8134 CVE
25 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9556 CVE
26 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7109 CVE
27 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7699 CVE
28 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7498 CVE
29 kwi 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7357 CVE
30 kwi 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8395 CVE

May 2026

Data	CVE-SGD	SGD-CVE
01 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2467 CVE
02 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2182 CVE
03 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2182 CVE
04 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8401 CVE
05 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9041 CVE
06 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8535 CVE
07 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0535 CVE
08 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9213 CVE
09 maj 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7575 CVE
10 maj 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3236 CVE
11 maj 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7898 CVE
12 maj 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7827 CVE
13 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9886 CVE
14 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9775 CVE
15 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9773 CVE
16 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0525 CVE
17 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0525 CVE
18 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0958 CVE
19 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.064 CVE
20 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2691 CVE
21 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1975 CVE
22 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2843 CVE
23 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1783 CVE
24 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1783 CVE
25 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1395 CVE
26 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1184 CVE
27 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1328 CVE
28 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2367 CVE
29 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1533 CVE
30 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3009 CVE
31 maj 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3067 CVE

Jun 2026

Data	CVE-SGD	SGD-CVE
01 cze 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1069 CVE
02 cze 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1652 CVE

Informacje nt. kursów wymiany CVE-SGD oraz SGD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości