> Kursy wymiany CVE-SLL oraz SLL-CVE – 2025

Kursy wymiany CVE-SLL oraz SLL-CVE – 2025

Kursy wymiany CVE-SLL oraz SLL-CVE

Sprawdź poniżej kurs wymiany CVE-SLL oraz SLL-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 206,3587 SLL

1 SLL = 0,0048 CVE

1 rok 2 lata 3 lata

CVE na SLLSLL na CVE

Jan 2025

Data	CVE-SLL	SLL-CVE
01 sty 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 sty 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 sty 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 sty 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 sty 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 sty 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 sty 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 sty 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 sty 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 sty 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 sty 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 sty 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 sty 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 sty 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 sty 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 sty 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 sty 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 sty 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 sty 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 sty 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 sty 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 sty 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 sty 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 sty 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 sty 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 sty 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 sty 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 sty 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 sty 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 sty 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 sty 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Data	CVE-SLL	SLL-CVE
01 lut 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 lut 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 lut 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 lut 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 lut 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 lut 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 lut 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 lut 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 lut 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 lut 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 lut 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 lut 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 lut 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 lut 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 lut 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 lut 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 lut 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 lut 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 lut 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 lut 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 lut 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 lut 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 lut 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 lut 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 lut 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 lut 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 lut 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 lut 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Data	CVE-SLL	SLL-CVE
01 mar 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Data	CVE-SLL	SLL-CVE
01 kwi 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 kwi 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 kwi 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 kwi 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 kwi 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 kwi 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 kwi 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 kwi 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 kwi 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 kwi 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 kwi 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 kwi 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 kwi 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 kwi 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 kwi 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 kwi 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 kwi 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 kwi 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 kwi 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 kwi 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 kwi 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 kwi 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 kwi 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 kwi 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 kwi 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 kwi 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 kwi 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 kwi 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 kwi 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 kwi 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Data	CVE-SLL	SLL-CVE
01 maj 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 maj 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 maj 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 maj 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 maj 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 maj 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 maj 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 maj 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 maj 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 maj 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 maj 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 maj 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 maj 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 maj 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 maj 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 maj 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 maj 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 maj 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 maj 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 maj 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 maj 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 maj 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 maj 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 maj 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 maj 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 maj 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 maj 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 maj 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 maj 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 maj 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 maj 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Data	CVE-SLL	SLL-CVE
01 cze 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 cze 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 cze 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 cze 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 cze 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 cze 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 cze 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 cze 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 cze 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 cze 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 cze 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 cze 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 cze 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE

Informacje nt. kursów wymiany CVE-SLL oraz SLL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości