> Kursy wymiany CVE-SLL oraz SLL-CVE – 2026

Kursy wymiany CVE-SLL oraz SLL-CVE – 2026

Kursy wymiany CVE-SLL oraz SLL-CVE

Sprawdź poniżej kurs wymiany CVE-SLL oraz SLL-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 222,3131 SLL

1 SLL = 0,0045 CVE

1 rok 2 lata 3 lata

CVE na SLLSLL na CVE

Jan 2026

Data	CVE-SLL	SLL-CVE
01 sty 2026	1 CVE = 223.2373 SLL	1 SLL = 0.0045 CVE
02 sty 2026	1 CVE = 222.9853 SLL	1 SLL = 0.0045 CVE
03 sty 2026	1 CVE = 223.0833 SLL	1 SLL = 0.0045 CVE
04 sty 2026	1 CVE = 223.0833 SLL	1 SLL = 0.0045 CVE
05 sty 2026	1 CVE = 222.1533 SLL	1 SLL = 0.0045 CVE
06 sty 2026	1 CVE = 222.7191 SLL	1 SLL = 0.0045 CVE
07 sty 2026	1 CVE = 222.178 SLL	1 SLL = 0.0045 CVE
08 sty 2026	1 CVE = 221.9879 SLL	1 SLL = 0.0045 CVE
09 sty 2026	1 CVE = 221.4316 SLL	1 SLL = 0.0045 CVE
10 sty 2026	1 CVE = 220.2589 SLL	1 SLL = 0.0045 CVE
11 sty 2026	1 CVE = 220.2589 SLL	1 SLL = 0.0045 CVE
12 sty 2026	1 CVE = 222.1837 SLL	1 SLL = 0.0045 CVE
13 sty 2026	1 CVE = 221.8775 SLL	1 SLL = 0.0045 CVE
14 sty 2026	1 CVE = 221.4972 SLL	1 SLL = 0.0045 CVE
15 sty 2026	1 CVE = 221.2366 SLL	1 SLL = 0.0045 CVE
16 sty 2026	1 CVE = 220.9932 SLL	1 SLL = 0.0045 CVE
17 sty 2026	1 CVE = 220.706 SLL	1 SLL = 0.0045 CVE
18 sty 2026	1 CVE = 220.706 SLL	1 SLL = 0.0045 CVE
19 sty 2026	1 CVE = 221.2195 SLL	1 SLL = 0.0045 CVE
20 sty 2026	1 CVE = 223.2705 SLL	1 SLL = 0.0045 CVE
21 sty 2026	1 CVE = 222.9016 SLL	1 SLL = 0.0045 CVE
22 sty 2026	1 CVE = 222.5954 SLL	1 SLL = 0.0045 CVE
23 sty 2026	1 CVE = 223.2477 SLL	1 SLL = 0.0045 CVE
24 sty 2026	1 CVE = 224.9469 SLL	1 SLL = 0.0044 CVE
25 sty 2026	1 CVE = 224.9469 SLL	1 SLL = 0.0044 CVE
26 sty 2026	1 CVE = 225.4471 SLL	1 SLL = 0.0044 CVE
27 sty 2026	1 CVE = 226.5025 SLL	1 SLL = 0.0044 CVE
28 sty 2026	1 CVE = 227.7149 SLL	1 SLL = 0.0044 CVE
29 sty 2026	1 CVE = 227.4743 SLL	1 SLL = 0.0044 CVE
30 sty 2026	1 CVE = 227.2033 SLL	1 SLL = 0.0044 CVE
31 sty 2026	1 CVE = 225.4927 SLL	1 SLL = 0.0044 CVE

Feb 2026

Data	CVE-SLL	SLL-CVE
01 lut 2026	1 CVE = 225.4414 SLL	1 SLL = 0.0044 CVE
02 lut 2026	1 CVE = 225.3986 SLL	1 SLL = 0.0044 CVE
03 lut 2026	1 CVE = 224.2642 SLL	1 SLL = 0.0045 CVE
04 lut 2026	1 CVE = 224.7273 SLL	1 SLL = 0.0044 CVE
05 lut 2026	1 CVE = 224.2224 SLL	1 SLL = 0.0045 CVE
06 lut 2026	1 CVE = 224.209 SLL	1 SLL = 0.0045 CVE
07 lut 2026	1 CVE = 223.4958 SLL	1 SLL = 0.0045 CVE
08 lut 2026	1 CVE = 224.8709 SLL	1 SLL = 0.0044 CVE
09 lut 2026	1 CVE = 225.8645 SLL	1 SLL = 0.0044 CVE
10 lut 2026	1 CVE = 226.4474 SLL	1 SLL = 0.0044 CVE
11 lut 2026	1 CVE = 226.4179 SLL	1 SLL = 0.0044 CVE
12 lut 2026	1 CVE = 225.9539 SLL	1 SLL = 0.0044 CVE
13 lut 2026	1 CVE = 225.5203 SLL	1 SLL = 0.0044 CVE
14 lut 2026	1 CVE = 225.7647 SLL	1 SLL = 0.0044 CVE
15 lut 2026	1 CVE = 225.7647 SLL	1 SLL = 0.0044 CVE
16 lut 2026	1 CVE = 225.5165 SLL	1 SLL = 0.0044 CVE
17 lut 2026	1 CVE = 224.9878 SLL	1 SLL = 0.0044 CVE
18 lut 2026	1 CVE = 225.1447 SLL	1 SLL = 0.0044 CVE
19 lut 2026	1 CVE = 223.9171 SLL	1 SLL = 0.0045 CVE
20 lut 2026	1 CVE = 223.746 SLL	1 SLL = 0.0045 CVE
21 lut 2026	1 CVE = 224.2813 SLL	1 SLL = 0.0045 CVE
22 lut 2026	1 CVE = 224.2813 SLL	1 SLL = 0.0045 CVE
23 lut 2026	1 CVE = 224.0645 SLL	1 SLL = 0.0045 CVE
24 lut 2026	1 CVE = 223.958 SLL	1 SLL = 0.0045 CVE
25 lut 2026	1 CVE = 224.0569 SLL	1 SLL = 0.0045 CVE
26 lut 2026	1 CVE = 224.5146 SLL	1 SLL = 0.0045 CVE
27 lut 2026	1 CVE = 224.5181 SLL	1 SLL = 0.0045 CVE
28 lut 2026	1 CVE = 224.7758 SLL	1 SLL = 0.0044 CVE

Mar 2026

Data	CVE-SLL	SLL-CVE
01 mar 2026	1 CVE = 224.7758 SLL	1 SLL = 0.0044 CVE
02 mar 2026	1 CVE = 222.8873 SLL	1 SLL = 0.0045 CVE
03 mar 2026	1 CVE = 220.6366 SLL	1 SLL = 0.0045 CVE
04 mar 2026	1 CVE = 221.461 SLL	1 SLL = 0.0045 CVE
05 mar 2026	1 CVE = 220.8458 SLL	1 SLL = 0.0045 CVE
06 mar 2026	1 CVE = 219.8569 SLL	1 SLL = 0.0045 CVE
07 mar 2026	1 CVE = 221.0674 SLL	1 SLL = 0.0045 CVE
08 mar 2026	1 CVE = 221.0674 SLL	1 SLL = 0.0045 CVE
09 mar 2026	1 CVE = 219.855 SLL	1 SLL = 0.0045 CVE
10 mar 2026	1 CVE = 221.1596 SLL	1 SLL = 0.0045 CVE
11 mar 2026	1 CVE = 220.5463 SLL	1 SLL = 0.0045 CVE
12 mar 2026	1 CVE = 219.5403 SLL	1 SLL = 0.0046 CVE
13 mar 2026	1 CVE = 218.0123 SLL	1 SLL = 0.0046 CVE
14 mar 2026	1 CVE = 218.1198 SLL	1 SLL = 0.0046 CVE
15 mar 2026	1 CVE = 218.1198 SLL	1 SLL = 0.0046 CVE
16 mar 2026	1 CVE = 218.3556 SLL	1 SLL = 0.0046 CVE
17 mar 2026	1 CVE = 219.0383 SLL	1 SLL = 0.0046 CVE
18 mar 2026	1 CVE = 219.2618 SLL	1 SLL = 0.0046 CVE
19 mar 2026	1 CVE = 218.2225 SLL	1 SLL = 0.0046 CVE
20 mar 2026	1 CVE = 220.1185 SLL	1 SLL = 0.0045 CVE
21 mar 2026	1 CVE = 220.4399 SLL	1 SLL = 0.0045 CVE
22 mar 2026	1 CVE = 220.4399 SLL	1 SLL = 0.0045 CVE
23 mar 2026	1 CVE = 220.1081 SLL	1 SLL = 0.0045 CVE
24 mar 2026	1 CVE = 220.3467 SLL	1 SLL = 0.0045 CVE
25 mar 2026	1 CVE = 220.5778 SLL	1 SLL = 0.0045 CVE
26 mar 2026	1 CVE = 219.3112 SLL	1 SLL = 0.0046 CVE
27 mar 2026	1 CVE = 218.8254 SLL	1 SLL = 0.0046 CVE
28 mar 2026	1 CVE = 218.1483 SLL	1 SLL = 0.0046 CVE
29 mar 2026	1 CVE = 219.5651 SLL	1 SLL = 0.0046 CVE
30 mar 2026	1 CVE = 218.5144 SLL	1 SLL = 0.0046 CVE
31 mar 2026	1 CVE = 218.0266 SLL	1 SLL = 0.0046 CVE

Apr 2026

Data	CVE-SLL	SLL-CVE
01 kwi 2026	1 CVE = 220.6501 SLL	1 SLL = 0.0045 CVE
02 kwi 2026	1 CVE = 218.8995 SLL	1 SLL = 0.0046 CVE
03 kwi 2026	1 CVE = 219.4253 SLL	1 SLL = 0.0046 CVE
04 kwi 2026	1 CVE = 218.4316 SLL	1 SLL = 0.0046 CVE
05 kwi 2026	1 CVE = 218.4316 SLL	1 SLL = 0.0046 CVE
06 kwi 2026	1 CVE = 218.4319 SLL	1 SLL = 0.0046 CVE
07 kwi 2026	1 CVE = 219.6887 SLL	1 SLL = 0.0046 CVE
08 kwi 2026	1 CVE = 222.4558 SLL	1 SLL = 0.0045 CVE
13 kwi 2026	1 CVE = 222.4794 SLL	1 SLL = 0.0045 CVE
14 kwi 2026	1 CVE = 224.4058 SLL	1 SLL = 0.0045 CVE
15 kwi 2026	1 CVE = 223.9799 SLL	1 SLL = 0.0045 CVE
16 kwi 2026	1 CVE = 224.1415 SLL	1 SLL = 0.0045 CVE
17 kwi 2026	1 CVE = 224.3507 SLL	1 SLL = 0.0045 CVE
18 kwi 2026	1 CVE = 223.9199 SLL	1 SLL = 0.0045 CVE
19 kwi 2026	1 CVE = 223.9199 SLL	1 SLL = 0.0045 CVE
20 kwi 2026	1 CVE = 223.8943 SLL	1 SLL = 0.0045 CVE
21 kwi 2026	1 CVE = 223.6708 SLL	1 SLL = 0.0045 CVE
22 kwi 2026	1 CVE = 223.3722 SLL	1 SLL = 0.0045 CVE
23 kwi 2026	1 CVE = 222.7162 SLL	1 SLL = 0.0045 CVE
24 kwi 2026	1 CVE = 222.6116 SLL	1 SLL = 0.0045 CVE
25 kwi 2026	1 CVE = 222.1932 SLL	1 SLL = 0.0045 CVE
26 kwi 2026	1 CVE = 222.931 SLL	1 SLL = 0.0045 CVE
27 kwi 2026	1 CVE = 223.2924 SLL	1 SLL = 0.0045 CVE
28 kwi 2026	1 CVE = 222.4242 SLL	1 SLL = 0.0045 CVE
29 kwi 2026	1 CVE = 222.6097 SLL	1 SLL = 0.0045 CVE
30 kwi 2026	1 CVE = 222.738 SLL	1 SLL = 0.0045 CVE

May 2026

Data	CVE-SLL	SLL-CVE
01 maj 2026	1 CVE = 221.9384 SLL	1 SLL = 0.0045 CVE
02 maj 2026	1 CVE = 222.016 SLL	1 SLL = 0.0045 CVE
03 maj 2026	1 CVE = 222.016 SLL	1 SLL = 0.0045 CVE
04 maj 2026	1 CVE = 222.525 SLL	1 SLL = 0.0045 CVE
05 maj 2026	1 CVE = 222.2198 SLL	1 SLL = 0.0045 CVE
06 maj 2026	1 CVE = 224.1301 SLL	1 SLL = 0.0045 CVE
07 maj 2026	1 CVE = 223.7041 SLL	1 SLL = 0.0045 CVE
08 maj 2026	1 CVE = 223.7488 SLL	1 SLL = 0.0045 CVE
09 maj 2026	1 CVE = 224.3193 SLL	1 SLL = 0.0045 CVE
10 maj 2026	1 CVE = 224.3193 SLL	1 SLL = 0.0045 CVE
11 maj 2026	1 CVE = 223.8867 SLL	1 SLL = 0.0045 CVE
12 maj 2026	1 CVE = 223.2895 SLL	1 SLL = 0.0045 CVE
13 maj 2026	1 CVE = 222.7495 SLL	1 SLL = 0.0045 CVE
14 maj 2026	1 CVE = 222.6411 SLL	1 SLL = 0.0045 CVE
15 maj 2026	1 CVE = 221.4478 SLL	1 SLL = 0.0045 CVE
16 maj 2026	1 CVE = 221.1054 SLL	1 SLL = 0.0045 CVE
17 maj 2026	1 CVE = 221.1054 SLL	1 SLL = 0.0045 CVE
18 maj 2026	1 CVE = 221.1473 SLL	1 SLL = 0.0045 CVE
19 maj 2026	1 CVE = 220.978 SLL	1 SLL = 0.0045 CVE
20 maj 2026	1 CVE = 220.5577 SLL	1 SLL = 0.0045 CVE
21 maj 2026	1 CVE = 220.8078 SLL	1 SLL = 0.0045 CVE
22 maj 2026	1 CVE = 220.4988 SLL	1 SLL = 0.0045 CVE
23 maj 2026	1 CVE = 220.7821 SLL	1 SLL = 0.0045 CVE
24 maj 2026	1 CVE = 220.7821 SLL	1 SLL = 0.0045 CVE
25 maj 2026	1 CVE = 221.4268 SLL	1 SLL = 0.0045 CVE
26 maj 2026	1 CVE = 221.4145 SLL	1 SLL = 0.0045 CVE
27 maj 2026	1 CVE = 221.3603 SLL	1 SLL = 0.0045 CVE
28 maj 2026	1 CVE = 220.7612 SLL	1 SLL = 0.0045 CVE
29 maj 2026	1 CVE = 221.4002 SLL	1 SLL = 0.0045 CVE
30 maj 2026	1 CVE = 221.0223 SLL	1 SLL = 0.0045 CVE
31 maj 2026	1 CVE = 221.0223 SLL	1 SLL = 0.0045 CVE

Jun 2026

Data	CVE-SLL	SLL-CVE
01 cze 2026	1 CVE = 221.4601 SLL	1 SLL = 0.0045 CVE
02 cze 2026	1 CVE = 220.4905 SLL	1 SLL = 0.0045 CVE

Informacje nt. kursów wymiany CVE-SLL oraz SLL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości