> Kursy wymiany CVE-SRD oraz SRD-CVE – 2026

Kursy wymiany CVE-SRD oraz SRD-CVE – 2026

Kursy wymiany CVE-SRD oraz SRD-CVE

Sprawdź poniżej kurs wymiany CVE-SRD oraz SRD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,3993 SRD

1 SRD = 2,5046 CVE

1 rok 2 lata 3 lata

CVE na SRDSRD na CVE

Jan 2026

Data	CVE-SRD	SRD-CVE
01 sty 2026	1 CVE = 0.4059 SRD	1 SRD = 2.4637 CVE
02 sty 2026	1 CVE = 0.4054 SRD	1 SRD = 2.4665 CVE
03 sty 2026	1 CVE = 0.4056 SRD	1 SRD = 2.4654 CVE
04 sty 2026	1 CVE = 0.4056 SRD	1 SRD = 2.4654 CVE
05 sty 2026	1 CVE = 0.4039 SRD	1 SRD = 2.4758 CVE
06 sty 2026	1 CVE = 0.4062 SRD	1 SRD = 2.4617 CVE
07 sty 2026	1 CVE = 0.4058 SRD	1 SRD = 2.4641 CVE
08 sty 2026	1 CVE = 0.4046 SRD	1 SRD = 2.4719 CVE
09 sty 2026	1 CVE = 0.4043 SRD	1 SRD = 2.4732 CVE
10 sty 2026	1 CVE = 0.4011 SRD	1 SRD = 2.4928 CVE
11 sty 2026	1 CVE = 0.4011 SRD	1 SRD = 2.4928 CVE
12 sty 2026	1 CVE = 0.4047 SRD	1 SRD = 2.4712 CVE
13 sty 2026	1 CVE = 0.4039 SRD	1 SRD = 2.4757 CVE
14 sty 2026	1 CVE = 0.4033 SRD	1 SRD = 2.4798 CVE
15 sty 2026	1 CVE = 0.404 SRD	1 SRD = 2.4753 CVE
16 sty 2026	1 CVE = 0.4032 SRD	1 SRD = 2.4801 CVE
17 sty 2026	1 CVE = 0.4037 SRD	1 SRD = 2.4769 CVE
18 sty 2026	1 CVE = 0.4037 SRD	1 SRD = 2.4769 CVE
19 sty 2026	1 CVE = 0.4047 SRD	1 SRD = 2.4712 CVE
20 sty 2026	1 CVE = 0.4077 SRD	1 SRD = 2.4528 CVE
21 sty 2026	1 CVE = 0.4072 SRD	1 SRD = 2.4556 CVE
22 sty 2026	1 CVE = 0.4056 SRD	1 SRD = 2.4655 CVE
23 sty 2026	1 CVE = 0.4069 SRD	1 SRD = 2.4579 CVE
24 sty 2026	1 CVE = 0.4089 SRD	1 SRD = 2.4454 CVE
25 sty 2026	1 CVE = 0.4089 SRD	1 SRD = 2.4454 CVE
26 sty 2026	1 CVE = 0.4098 SRD	1 SRD = 2.4399 CVE
27 sty 2026	1 CVE = 0.4118 SRD	1 SRD = 2.4283 CVE
28 sty 2026	1 CVE = 0.4159 SRD	1 SRD = 2.4045 CVE
29 sty 2026	1 CVE = 0.4132 SRD	1 SRD = 2.42 CVE
30 sty 2026	1 CVE = 0.4118 SRD	1 SRD = 2.4286 CVE
31 sty 2026	1 CVE = 0.4092 SRD	1 SRD = 2.444 CVE

Feb 2026

Data	CVE-SRD	SRD-CVE
01 lut 2026	1 CVE = 0.4091 SRD	1 SRD = 2.4445 CVE
02 lut 2026	1 CVE = 0.409 SRD	1 SRD = 2.445 CVE
03 lut 2026	1 CVE = 0.4067 SRD	1 SRD = 2.459 CVE
04 lut 2026	1 CVE = 0.4085 SRD	1 SRD = 2.4482 CVE
05 lut 2026	1 CVE = 0.4052 SRD	1 SRD = 2.468 CVE
06 lut 2026	1 CVE = 0.4049 SRD	1 SRD = 2.4697 CVE
07 lut 2026	1 CVE = 0.4031 SRD	1 SRD = 2.481 CVE
08 lut 2026	1 CVE = 0.4055 SRD	1 SRD = 2.4658 CVE
09 lut 2026	1 CVE = 0.4073 SRD	1 SRD = 2.4549 CVE
10 lut 2026	1 CVE = 0.4101 SRD	1 SRD = 2.4387 CVE
11 lut 2026	1 CVE = 0.4091 SRD	1 SRD = 2.4443 CVE
12 lut 2026	1 CVE = 0.4071 SRD	1 SRD = 2.4566 CVE
13 lut 2026	1 CVE = 0.4063 SRD	1 SRD = 2.4612 CVE
14 lut 2026	1 CVE = 0.4065 SRD	1 SRD = 2.4602 CVE
15 lut 2026	1 CVE = 0.4065 SRD	1 SRD = 2.4602 CVE
16 lut 2026	1 CVE = 0.406 SRD	1 SRD = 2.4629 CVE
17 lut 2026	1 CVE = 0.4055 SRD	1 SRD = 2.4662 CVE
18 lut 2026	1 CVE = 0.4048 SRD	1 SRD = 2.4704 CVE
19 lut 2026	1 CVE = 0.4026 SRD	1 SRD = 2.484 CVE
20 lut 2026	1 CVE = 0.4014 SRD	1 SRD = 2.491 CVE
21 lut 2026	1 CVE = 0.4025 SRD	1 SRD = 2.4843 CVE
22 lut 2026	1 CVE = 0.4025 SRD	1 SRD = 2.4843 CVE
23 lut 2026	1 CVE = 0.4021 SRD	1 SRD = 2.4867 CVE
24 lut 2026	1 CVE = 0.4015 SRD	1 SRD = 2.4906 CVE
25 lut 2026	1 CVE = 0.4039 SRD	1 SRD = 2.4756 CVE
26 lut 2026	1 CVE = 0.4048 SRD	1 SRD = 2.4701 CVE
27 lut 2026	1 CVE = 0.4047 SRD	1 SRD = 2.471 CVE
28 lut 2026	1 CVE = 0.4043 SRD	1 SRD = 2.4731 CVE

Mar 2026

Data	CVE-SRD	SRD-CVE
01 mar 2026	1 CVE = 0.4043 SRD	1 SRD = 2.4731 CVE
02 mar 2026	1 CVE = 0.401 SRD	1 SRD = 2.4941 CVE
03 mar 2026	1 CVE = 0.3972 SRD	1 SRD = 2.5176 CVE
04 mar 2026	1 CVE = 0.397 SRD	1 SRD = 2.5189 CVE
05 mar 2026	1 CVE = 0.3954 SRD	1 SRD = 2.529 CVE
06 mar 2026	1 CVE = 0.3954 SRD	1 SRD = 2.5288 CVE
07 mar 2026	1 CVE = 0.397 SRD	1 SRD = 2.519 CVE
08 mar 2026	1 CVE = 0.397 SRD	1 SRD = 2.519 CVE
09 mar 2026	1 CVE = 0.3948 SRD	1 SRD = 2.5329 CVE
10 mar 2026	1 CVE = 0.3973 SRD	1 SRD = 2.5172 CVE
11 mar 2026	1 CVE = 0.3948 SRD	1 SRD = 2.5328 CVE
12 mar 2026	1 CVE = 0.3923 SRD	1 SRD = 2.5489 CVE
13 mar 2026	1 CVE = 0.3885 SRD	1 SRD = 2.5741 CVE
14 mar 2026	1 CVE = 0.3906 SRD	1 SRD = 2.5604 CVE
15 mar 2026	1 CVE = 0.3906 SRD	1 SRD = 2.5604 CVE
16 mar 2026	1 CVE = 0.391 SRD	1 SRD = 2.5576 CVE
17 mar 2026	1 CVE = 0.3925 SRD	1 SRD = 2.5481 CVE
18 mar 2026	1 CVE = 0.3934 SRD	1 SRD = 2.5418 CVE
19 mar 2026	1 CVE = 0.3889 SRD	1 SRD = 2.571 CVE
20 mar 2026	1 CVE = 0.3937 SRD	1 SRD = 2.5403 CVE
21 mar 2026	1 CVE = 0.3941 SRD	1 SRD = 2.5375 CVE
22 mar 2026	1 CVE = 0.3941 SRD	1 SRD = 2.5375 CVE
23 mar 2026	1 CVE = 0.3935 SRD	1 SRD = 2.5414 CVE
24 mar 2026	1 CVE = 0.3923 SRD	1 SRD = 2.5489 CVE
25 mar 2026	1 CVE = 0.3928 SRD	1 SRD = 2.546 CVE
26 mar 2026	1 CVE = 0.3905 SRD	1 SRD = 2.5606 CVE
27 mar 2026	1 CVE = 0.392 SRD	1 SRD = 2.5512 CVE
28 mar 2026	1 CVE = 0.3912 SRD	1 SRD = 2.5564 CVE
29 mar 2026	1 CVE = 0.3937 SRD	1 SRD = 2.5399 CVE
30 mar 2026	1 CVE = 0.3918 SRD	1 SRD = 2.5522 CVE
31 mar 2026	1 CVE = 0.3909 SRD	1 SRD = 2.5579 CVE

Apr 2026

Data	CVE-SRD	SRD-CVE
01 kwi 2026	1 CVE = 0.3933 SRD	1 SRD = 2.5428 CVE
02 kwi 2026	1 CVE = 0.39 SRD	1 SRD = 2.5638 CVE
03 kwi 2026	1 CVE = 0.3908 SRD	1 SRD = 2.5586 CVE
04 kwi 2026	1 CVE = 0.3891 SRD	1 SRD = 2.5702 CVE
05 kwi 2026	1 CVE = 0.3891 SRD	1 SRD = 2.5702 CVE
06 kwi 2026	1 CVE = 0.3891 SRD	1 SRD = 2.5702 CVE
07 kwi 2026	1 CVE = 0.3913 SRD	1 SRD = 2.5555 CVE
08 kwi 2026	1 CVE = 0.3972 SRD	1 SRD = 2.5175 CVE
09 kwi 2026	1 CVE = 0.3978 SRD	1 SRD = 2.5141 CVE
10 kwi 2026	1 CVE = 0.3993 SRD	1 SRD = 2.5045 CVE
11 kwi 2026	1 CVE = 0.3984 SRD	1 SRD = 2.51 CVE
12 kwi 2026	1 CVE = 0.3984 SRD	1 SRD = 2.51 CVE
13 kwi 2026	1 CVE = 0.3973 SRD	1 SRD = 2.5169 CVE
14 kwi 2026	1 CVE = 0.4006 SRD	1 SRD = 2.4964 CVE
15 kwi 2026	1 CVE = 0.3998 SRD	1 SRD = 2.5013 CVE
16 kwi 2026	1 CVE = 0.4 SRD	1 SRD = 2.4998 CVE
17 kwi 2026	1 CVE = 0.4012 SRD	1 SRD = 2.4923 CVE
18 kwi 2026	1 CVE = 0.4026 SRD	1 SRD = 2.4836 CVE
19 kwi 2026	1 CVE = 0.4026 SRD	1 SRD = 2.4836 CVE
20 kwi 2026	1 CVE = 0.4026 SRD	1 SRD = 2.4839 CVE
21 kwi 2026	1 CVE = 0.3994 SRD	1 SRD = 2.5034 CVE
22 kwi 2026	1 CVE = 0.3992 SRD	1 SRD = 2.5052 CVE
23 kwi 2026	1 CVE = 0.3978 SRD	1 SRD = 2.5136 CVE
24 kwi 2026	1 CVE = 0.397 SRD	1 SRD = 2.5187 CVE
25 kwi 2026	1 CVE = 0.397 SRD	1 SRD = 2.5191 CVE
26 kwi 2026	1 CVE = 0.3983 SRD	1 SRD = 2.5108 CVE
27 kwi 2026	1 CVE = 0.3989 SRD	1 SRD = 2.5067 CVE
28 kwi 2026	1 CVE = 0.3963 SRD	1 SRD = 2.5231 CVE
29 kwi 2026	1 CVE = 0.3977 SRD	1 SRD = 2.5143 CVE
30 kwi 2026	1 CVE = 0.3979 SRD	1 SRD = 2.5131 CVE

May 2026

Data	CVE-SRD	SRD-CVE
01 maj 2026	1 CVE = 0.3965 SRD	1 SRD = 2.5224 CVE
02 maj 2026	1 CVE = 0.3966 SRD	1 SRD = 2.5215 CVE
03 maj 2026	1 CVE = 0.3966 SRD	1 SRD = 2.5215 CVE
04 maj 2026	1 CVE = 0.3975 SRD	1 SRD = 2.5157 CVE
05 maj 2026	1 CVE = 0.3969 SRD	1 SRD = 2.5193 CVE
06 maj 2026	1 CVE = 0.4006 SRD	1 SRD = 2.4964 CVE
07 maj 2026	1 CVE = 0.3991 SRD	1 SRD = 2.5056 CVE
08 maj 2026	1 CVE = 0.3994 SRD	1 SRD = 2.5038 CVE
09 maj 2026	1 CVE = 0.4001 SRD	1 SRD = 2.4995 CVE
10 maj 2026	1 CVE = 0.4001 SRD	1 SRD = 2.4995 CVE
11 maj 2026	1 CVE = 0.3993 SRD	1 SRD = 2.5044 CVE
12 maj 2026	1 CVE = 0.3983 SRD	1 SRD = 2.5108 CVE
13 maj 2026	1 CVE = 0.3957 SRD	1 SRD = 2.5269 CVE
14 maj 2026	1 CVE = 0.3949 SRD	1 SRD = 2.5323 CVE
15 maj 2026	1 CVE = 0.3929 SRD	1 SRD = 2.545 CVE
16 maj 2026	1 CVE = 0.3949 SRD	1 SRD = 2.5322 CVE
17 maj 2026	1 CVE = 0.3949 SRD	1 SRD = 2.5322 CVE
18 maj 2026	1 CVE = 0.395 SRD	1 SRD = 2.5317 CVE
19 maj 2026	1 CVE = 0.3923 SRD	1 SRD = 2.549 CVE
20 maj 2026	1 CVE = 0.3916 SRD	1 SRD = 2.5539 CVE
21 maj 2026	1 CVE = 0.3907 SRD	1 SRD = 2.5594 CVE
22 maj 2026	1 CVE = 0.3907 SRD	1 SRD = 2.5594 CVE
23 maj 2026	1 CVE = 0.3912 SRD	1 SRD = 2.5563 CVE
24 maj 2026	1 CVE = 0.3912 SRD	1 SRD = 2.5563 CVE
25 maj 2026	1 CVE = 0.3923 SRD	1 SRD = 2.5489 CVE
26 maj 2026	1 CVE = 0.3919 SRD	1 SRD = 2.5514 CVE
27 maj 2026	1 CVE = 0.3922 SRD	1 SRD = 2.5496 CVE
28 maj 2026	1 CVE = 0.3927 SRD	1 SRD = 2.5466 CVE
29 maj 2026	1 CVE = 0.3924 SRD	1 SRD = 2.5482 CVE
30 maj 2026	1 CVE = 0.3918 SRD	1 SRD = 2.5524 CVE
31 maj 2026	1 CVE = 0.3918 SRD	1 SRD = 2.5524 CVE

Jun 2026

Data	CVE-SRD	SRD-CVE
01 cze 2026	1 CVE = 0.3926 SRD	1 SRD = 2.5474 CVE
02 cze 2026	1 CVE = 0.392 SRD	1 SRD = 2.5508 CVE

Informacje nt. kursów wymiany CVE-SRD oraz SRD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości