> Kursy wymiany CVE-STD oraz STD-CVE – 2025

Kursy wymiany CVE-STD oraz STD-CVE – 2025

Kursy wymiany CVE-STD oraz STD-CVE

Sprawdź poniżej kurs wymiany CVE-STD oraz STD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 203,6867 STD

1 STD = 0,0049 CVE

1 rok 2 lata 3 lata

CVE na STDSTD na CVE

Jan 2025

Data	CVE-STD	STD-CVE
01 sty 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 sty 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 sty 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 sty 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 sty 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 sty 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 sty 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 sty 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 sty 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 sty 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 sty 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 sty 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 sty 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 sty 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 sty 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 sty 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 sty 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 sty 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 sty 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 sty 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 sty 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 sty 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 sty 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 sty 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 sty 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 sty 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 sty 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 sty 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 sty 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 sty 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 sty 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Data	CVE-STD	STD-CVE
01 lut 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 lut 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 lut 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 lut 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 lut 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 lut 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 lut 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 lut 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 lut 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 lut 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 lut 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 lut 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 lut 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 lut 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 lut 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 lut 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 lut 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 lut 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 lut 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 lut 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 lut 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 lut 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 lut 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 lut 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 lut 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 lut 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 lut 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 lut 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Data	CVE-STD	STD-CVE
01 mar 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 mar 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 mar 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 mar 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 mar 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 mar 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 mar 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 mar 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 mar 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 mar 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 mar 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 mar 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 mar 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 mar 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 mar 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 mar 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 mar 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 mar 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 mar 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 mar 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 mar 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 mar 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 mar 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Data	CVE-STD	STD-CVE
01 kwi 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 kwi 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 kwi 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 kwi 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 kwi 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 kwi 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 kwi 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 kwi 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 kwi 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 kwi 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 kwi 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 kwi 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 kwi 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 kwi 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 kwi 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 kwi 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 kwi 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 kwi 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 kwi 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 kwi 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 kwi 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 kwi 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 kwi 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 kwi 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 kwi 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 kwi 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 kwi 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 kwi 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 kwi 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 kwi 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Data	CVE-STD	STD-CVE
01 maj 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 maj 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 maj 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 maj 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 maj 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 maj 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 maj 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 maj 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 maj 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 maj 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 maj 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 maj 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 maj 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 maj 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 maj 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 maj 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 maj 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 maj 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 maj 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE
20 maj 2025	1 CVE = 211.1723 STD	1 STD = 0.0047 CVE
21 maj 2025	1 CVE = 212.8937 STD	1 STD = 0.0047 CVE
22 maj 2025	1 CVE = 212.2076 STD	1 STD = 0.0047 CVE
23 maj 2025	1 CVE = 212.9744 STD	1 STD = 0.0047 CVE
24 maj 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
25 maj 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
26 maj 2025	1 CVE = 213.6773 STD	1 STD = 0.0047 CVE
27 maj 2025	1 CVE = 212.9631 STD	1 STD = 0.0047 CVE
28 maj 2025	1 CVE = 212.5389 STD	1 STD = 0.0047 CVE
29 maj 2025	1 CVE = 211.774 STD	1 STD = 0.0047 CVE
30 maj 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
31 maj 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE

Jun 2025

Data	CVE-STD	STD-CVE
01 cze 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
02 cze 2025	1 CVE = 214.4291 STD	1 STD = 0.0047 CVE
03 cze 2025	1 CVE = 213.8576 STD	1 STD = 0.0047 CVE
04 cze 2025	1 CVE = 213.7506 STD	1 STD = 0.0047 CVE
05 cze 2025	1 CVE = 214.4169 STD	1 STD = 0.0047 CVE
06 cze 2025	1 CVE = 214.4094 STD	1 STD = 0.0047 CVE
07 cze 2025	1 CVE = 214.0565 STD	1 STD = 0.0047 CVE
08 cze 2025	1 CVE = 214.0565 STD	1 STD = 0.0047 CVE
09 cze 2025	1 CVE = 214.3559 STD	1 STD = 0.0047 CVE
10 cze 2025	1 CVE = 214.5493 STD	1 STD = 0.0047 CVE
11 cze 2025	1 CVE = 214.6375 STD	1 STD = 0.0047 CVE
12 cze 2025	1 CVE = 217.6596 STD	1 STD = 0.0046 CVE
13 cze 2025	1 CVE = 215.7844 STD	1 STD = 0.0046 CVE

Informacje nt. kursów wymiany CVE-STD oraz STD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości