> Kursy wymiany CVE-STD oraz STD-CVE – 2026

Kursy wymiany CVE-STD oraz STD-CVE – 2026

Kursy wymiany CVE-STD oraz STD-CVE

Sprawdź poniżej kurs wymiany CVE-STD oraz STD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 219,4463 STD

1 STD = 0,0046 CVE

1 rok 2 lata 3 lata

CVE na STDSTD na CVE

Jan 2026

Data	CVE-STD	STD-CVE
01 sty 2026	1 CVE = 220.3467 STD	1 STD = 0.0045 CVE
02 sty 2026	1 CVE = 220.098 STD	1 STD = 0.0045 CVE
03 sty 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
04 sty 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
05 sty 2026	1 CVE = 219.2768 STD	1 STD = 0.0046 CVE
06 sty 2026	1 CVE = 219.8352 STD	1 STD = 0.0045 CVE
07 sty 2026	1 CVE = 219.3012 STD	1 STD = 0.0046 CVE
08 sty 2026	1 CVE = 219.1135 STD	1 STD = 0.0046 CVE
09 sty 2026	1 CVE = 218.5644 STD	1 STD = 0.0046 CVE
10 sty 2026	1 CVE = 217.4069 STD	1 STD = 0.0046 CVE
11 sty 2026	1 CVE = 217.4069 STD	1 STD = 0.0046 CVE
12 sty 2026	1 CVE = 219.3068 STD	1 STD = 0.0046 CVE
13 sty 2026	1 CVE = 219.0046 STD	1 STD = 0.0046 CVE
14 sty 2026	1 CVE = 218.6292 STD	1 STD = 0.0046 CVE
15 sty 2026	1 CVE = 218.372 STD	1 STD = 0.0046 CVE
16 sty 2026	1 CVE = 218.1317 STD	1 STD = 0.0046 CVE
17 sty 2026	1 CVE = 217.8483 STD	1 STD = 0.0046 CVE
18 sty 2026	1 CVE = 217.8483 STD	1 STD = 0.0046 CVE
19 sty 2026	1 CVE = 218.3551 STD	1 STD = 0.0046 CVE
20 sty 2026	1 CVE = 220.3796 STD	1 STD = 0.0045 CVE
21 sty 2026	1 CVE = 220.0154 STD	1 STD = 0.0045 CVE
22 sty 2026	1 CVE = 219.7132 STD	1 STD = 0.0046 CVE
23 sty 2026	1 CVE = 220.3571 STD	1 STD = 0.0045 CVE
24 sty 2026	1 CVE = 222.0343 STD	1 STD = 0.0045 CVE
25 sty 2026	1 CVE = 222.0343 STD	1 STD = 0.0045 CVE
26 sty 2026	1 CVE = 222.5279 STD	1 STD = 0.0045 CVE
27 sty 2026	1 CVE = 223.5697 STD	1 STD = 0.0045 CVE
28 sty 2026	1 CVE = 224.7664 STD	1 STD = 0.0044 CVE
29 sty 2026	1 CVE = 224.5289 STD	1 STD = 0.0045 CVE
30 sty 2026	1 CVE = 224.2614 STD	1 STD = 0.0045 CVE
31 sty 2026	1 CVE = 222.573 STD	1 STD = 0.0045 CVE

Feb 2026

Data	CVE-STD	STD-CVE
01 lut 2026	1 CVE = 222.5223 STD	1 STD = 0.0045 CVE
02 lut 2026	1 CVE = 222.4801 STD	1 STD = 0.0045 CVE
03 lut 2026	1 CVE = 221.3604 STD	1 STD = 0.0045 CVE
04 lut 2026	1 CVE = 221.8174 STD	1 STD = 0.0045 CVE
05 lut 2026	1 CVE = 221.3191 STD	1 STD = 0.0045 CVE
06 lut 2026	1 CVE = 221.3059 STD	1 STD = 0.0045 CVE
07 lut 2026	1 CVE = 220.6019 STD	1 STD = 0.0045 CVE
08 lut 2026	1 CVE = 221.9592 STD	1 STD = 0.0045 CVE
09 lut 2026	1 CVE = 222.94 STD	1 STD = 0.0045 CVE
10 lut 2026	1 CVE = 223.5153 STD	1 STD = 0.0045 CVE
11 lut 2026	1 CVE = 223.4862 STD	1 STD = 0.0045 CVE
12 lut 2026	1 CVE = 223.0282 STD	1 STD = 0.0045 CVE
13 lut 2026	1 CVE = 222.6002 STD	1 STD = 0.0045 CVE
14 lut 2026	1 CVE = 222.8414 STD	1 STD = 0.0045 CVE
15 lut 2026	1 CVE = 222.8414 STD	1 STD = 0.0045 CVE
16 lut 2026	1 CVE = 222.5964 STD	1 STD = 0.0045 CVE
17 lut 2026	1 CVE = 222.0746 STD	1 STD = 0.0045 CVE
18 lut 2026	1 CVE = 222.2295 STD	1 STD = 0.0045 CVE
19 lut 2026	1 CVE = 221.0178 STD	1 STD = 0.0045 CVE
20 lut 2026	1 CVE = 220.8489 STD	1 STD = 0.0045 CVE
21 lut 2026	1 CVE = 221.3773 STD	1 STD = 0.0045 CVE
22 lut 2026	1 CVE = 221.3773 STD	1 STD = 0.0045 CVE
23 lut 2026	1 CVE = 221.1633 STD	1 STD = 0.0045 CVE
24 lut 2026	1 CVE = 221.0582 STD	1 STD = 0.0045 CVE
25 lut 2026	1 CVE = 221.1558 STD	1 STD = 0.0045 CVE
26 lut 2026	1 CVE = 221.6075 STD	1 STD = 0.0045 CVE
27 lut 2026	1 CVE = 221.611 STD	1 STD = 0.0045 CVE
28 lut 2026	1 CVE = 221.8653 STD	1 STD = 0.0045 CVE

Mar 2026

Data	CVE-STD	STD-CVE
01 mar 2026	1 CVE = 221.8653 STD	1 STD = 0.0045 CVE
02 mar 2026	1 CVE = 220.0013 STD	1 STD = 0.0045 CVE
03 mar 2026	1 CVE = 217.7798 STD	1 STD = 0.0046 CVE
04 mar 2026	1 CVE = 218.5935 STD	1 STD = 0.0046 CVE
05 mar 2026	1 CVE = 217.9863 STD	1 STD = 0.0046 CVE
06 mar 2026	1 CVE = 217.0102 STD	1 STD = 0.0046 CVE
07 mar 2026	1 CVE = 218.2049 STD	1 STD = 0.0046 CVE
08 mar 2026	1 CVE = 218.2049 STD	1 STD = 0.0046 CVE
09 mar 2026	1 CVE = 217.0083 STD	1 STD = 0.0046 CVE
10 mar 2026	1 CVE = 218.296 STD	1 STD = 0.0046 CVE
11 mar 2026	1 CVE = 217.6906 STD	1 STD = 0.0046 CVE
12 mar 2026	1 CVE = 216.6976 STD	1 STD = 0.0046 CVE
13 mar 2026	1 CVE = 215.1894 STD	1 STD = 0.0046 CVE
14 mar 2026	1 CVE = 215.2954 STD	1 STD = 0.0046 CVE
15 mar 2026	1 CVE = 215.2954 STD	1 STD = 0.0046 CVE
16 mar 2026	1 CVE = 215.5282 STD	1 STD = 0.0046 CVE
17 mar 2026	1 CVE = 216.2021 STD	1 STD = 0.0046 CVE
18 mar 2026	1 CVE = 216.4226 STD	1 STD = 0.0046 CVE
19 mar 2026	1 CVE = 215.3968 STD	1 STD = 0.0046 CVE
20 mar 2026	1 CVE = 217.2683 STD	1 STD = 0.0046 CVE
21 mar 2026	1 CVE = 217.5855 STD	1 STD = 0.0046 CVE
22 mar 2026	1 CVE = 217.5855 STD	1 STD = 0.0046 CVE
23 mar 2026	1 CVE = 217.2579 STD	1 STD = 0.0046 CVE
24 mar 2026	1 CVE = 217.4935 STD	1 STD = 0.0046 CVE
25 mar 2026	1 CVE = 217.7216 STD	1 STD = 0.0046 CVE
26 mar 2026	1 CVE = 216.4714 STD	1 STD = 0.0046 CVE
27 mar 2026	1 CVE = 215.9918 STD	1 STD = 0.0046 CVE
28 mar 2026	1 CVE = 215.3235 STD	1 STD = 0.0046 CVE
29 mar 2026	1 CVE = 216.722 STD	1 STD = 0.0046 CVE
30 mar 2026	1 CVE = 215.6849 STD	1 STD = 0.0046 CVE
31 mar 2026	1 CVE = 215.2034 STD	1 STD = 0.0046 CVE

Apr 2026

Data	CVE-STD	STD-CVE
01 kwi 2026	1 CVE = 217.7929 STD	1 STD = 0.0046 CVE
02 kwi 2026	1 CVE = 216.065 STD	1 STD = 0.0046 CVE
03 kwi 2026	1 CVE = 216.5841 STD	1 STD = 0.0046 CVE
04 kwi 2026	1 CVE = 215.6032 STD	1 STD = 0.0046 CVE
05 kwi 2026	1 CVE = 215.6032 STD	1 STD = 0.0046 CVE
06 kwi 2026	1 CVE = 215.6035 STD	1 STD = 0.0046 CVE
07 kwi 2026	1 CVE = 216.844 STD	1 STD = 0.0046 CVE
08 kwi 2026	1 CVE = 219.5752 STD	1 STD = 0.0046 CVE
09 kwi 2026	1 CVE = 219.2233 STD	1 STD = 0.0046 CVE
10 kwi 2026	1 CVE = 219.9431 STD	1 STD = 0.0045 CVE
11 kwi 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
12 kwi 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
13 kwi 2026	1 CVE = 219.5987 STD	1 STD = 0.0046 CVE
14 kwi 2026	1 CVE = 221.5002 STD	1 STD = 0.0045 CVE
15 kwi 2026	1 CVE = 221.0797 STD	1 STD = 0.0045 CVE
16 kwi 2026	1 CVE = 221.2393 STD	1 STD = 0.0045 CVE
17 kwi 2026	1 CVE = 221.4458 STD	1 STD = 0.0045 CVE
18 kwi 2026	1 CVE = 221.0206 STD	1 STD = 0.0045 CVE
19 kwi 2026	1 CVE = 221.0206 STD	1 STD = 0.0045 CVE
20 kwi 2026	1 CVE = 220.9953 STD	1 STD = 0.0045 CVE
21 kwi 2026	1 CVE = 220.7747 STD	1 STD = 0.0045 CVE
22 kwi 2026	1 CVE = 220.48 STD	1 STD = 0.0045 CVE
23 kwi 2026	1 CVE = 219.8324 STD	1 STD = 0.0045 CVE
24 kwi 2026	1 CVE = 219.7292 STD	1 STD = 0.0046 CVE
25 kwi 2026	1 CVE = 219.3163 STD	1 STD = 0.0046 CVE
26 kwi 2026	1 CVE = 220.0445 STD	1 STD = 0.0045 CVE
27 kwi 2026	1 CVE = 220.4012 STD	1 STD = 0.0045 CVE
28 kwi 2026	1 CVE = 219.5443 STD	1 STD = 0.0046 CVE
29 kwi 2026	1 CVE = 219.7273 STD	1 STD = 0.0046 CVE
30 kwi 2026	1 CVE = 219.854 STD	1 STD = 0.0045 CVE

May 2026

Data	CVE-STD	STD-CVE
01 maj 2026	1 CVE = 219.0647 STD	1 STD = 0.0046 CVE
02 maj 2026	1 CVE = 219.1413 STD	1 STD = 0.0046 CVE
03 maj 2026	1 CVE = 219.1413 STD	1 STD = 0.0046 CVE
04 maj 2026	1 CVE = 219.6438 STD	1 STD = 0.0046 CVE
05 maj 2026	1 CVE = 219.3425 STD	1 STD = 0.0046 CVE
06 maj 2026	1 CVE = 221.228 STD	1 STD = 0.0045 CVE
07 maj 2026	1 CVE = 220.8076 STD	1 STD = 0.0045 CVE
08 maj 2026	1 CVE = 220.8517 STD	1 STD = 0.0045 CVE
09 maj 2026	1 CVE = 221.4148 STD	1 STD = 0.0045 CVE
10 maj 2026	1 CVE = 221.4148 STD	1 STD = 0.0045 CVE
11 maj 2026	1 CVE = 220.9878 STD	1 STD = 0.0045 CVE
12 maj 2026	1 CVE = 220.3983 STD	1 STD = 0.0045 CVE
13 maj 2026	1 CVE = 219.8652 STD	1 STD = 0.0045 CVE
14 maj 2026	1 CVE = 219.7583 STD	1 STD = 0.0046 CVE
15 maj 2026	1 CVE = 218.5804 STD	1 STD = 0.0046 CVE
16 maj 2026	1 CVE = 218.2425 STD	1 STD = 0.0046 CVE
17 maj 2026	1 CVE = 218.2425 STD	1 STD = 0.0046 CVE
18 maj 2026	1 CVE = 218.2838 STD	1 STD = 0.0046 CVE
19 maj 2026	1 CVE = 218.1167 STD	1 STD = 0.0046 CVE
20 maj 2026	1 CVE = 217.7019 STD	1 STD = 0.0046 CVE
21 maj 2026	1 CVE = 217.9487 STD	1 STD = 0.0046 CVE
22 maj 2026	1 CVE = 217.6437 STD	1 STD = 0.0046 CVE
23 maj 2026	1 CVE = 217.9234 STD	1 STD = 0.0046 CVE
24 maj 2026	1 CVE = 217.9234 STD	1 STD = 0.0046 CVE
25 maj 2026	1 CVE = 218.5597 STD	1 STD = 0.0046 CVE
26 maj 2026	1 CVE = 218.5475 STD	1 STD = 0.0046 CVE
27 maj 2026	1 CVE = 218.494 STD	1 STD = 0.0046 CVE
28 maj 2026	1 CVE = 217.9027 STD	1 STD = 0.0046 CVE
29 maj 2026	1 CVE = 218.5334 STD	1 STD = 0.0046 CVE
30 maj 2026	1 CVE = 218.1604 STD	1 STD = 0.0046 CVE
31 maj 2026	1 CVE = 218.1604 STD	1 STD = 0.0046 CVE

Jun 2026

Data	CVE-STD	STD-CVE
01 cze 2026	1 CVE = 218.5926 STD	1 STD = 0.0046 CVE
02 cze 2026	1 CVE = 217.6355 STD	1 STD = 0.0046 CVE

Informacje nt. kursów wymiany CVE-STD oraz STD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości