> Kursy wymiany CVE-THB oraz THB-CVE – 2026

Kursy wymiany CVE-THB oraz THB-CVE – 2026

Kursy wymiany CVE-THB oraz THB-CVE

Sprawdź poniżej kurs wymiany CVE-THB oraz THB-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,3388 THB

1 THB = 2,9518 CVE

1 rok 2 lata 3 lata

CVE na THBTHB na CVE

Jan 2026

Data	CVE-THB	THB-CVE
01 sty 2026	1 CVE = 0.3352 THB	1 THB = 2.9832 CVE
02 sty 2026	1 CVE = 0.3338 THB	1 THB = 2.9957 CVE
03 sty 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
04 sty 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
05 sty 2026	1 CVE = 0.3318 THB	1 THB = 3.0137 CVE
06 sty 2026	1 CVE = 0.3321 THB	1 THB = 3.0108 CVE
07 sty 2026	1 CVE = 0.3318 THB	1 THB = 3.0139 CVE
08 sty 2026	1 CVE = 0.3338 THB	1 THB = 2.9954 CVE
09 sty 2026	1 CVE = 0.3323 THB	1 THB = 3.0095 CVE
10 sty 2026	1 CVE = 0.3305 THB	1 THB = 3.0262 CVE
11 sty 2026	1 CVE = 0.3299 THB	1 THB = 3.0315 CVE
12 sty 2026	1 CVE = 0.3313 THB	1 THB = 3.018 CVE
13 sty 2026	1 CVE = 0.3331 THB	1 THB = 3.0025 CVE
14 sty 2026	1 CVE = 0.3322 THB	1 THB = 3.0106 CVE
15 sty 2026	1 CVE = 0.3311 THB	1 THB = 3.0205 CVE
16 sty 2026	1 CVE = 0.3313 THB	1 THB = 3.0181 CVE
17 sty 2026	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
18 sty 2026	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
19 sty 2026	1 CVE = 0.3297 THB	1 THB = 3.0329 CVE
20 sty 2026	1 CVE = 0.3308 THB	1 THB = 3.0234 CVE
21 sty 2026	1 CVE = 0.3305 THB	1 THB = 3.0259 CVE
22 sty 2026	1 CVE = 0.3325 THB	1 THB = 3.0079 CVE
23 sty 2026	1 CVE = 0.3318 THB	1 THB = 3.0135 CVE
24 sty 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
25 sty 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
26 sty 2026	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
27 sty 2026	1 CVE = 0.3354 THB	1 THB = 2.9815 CVE
28 sty 2026	1 CVE = 0.3379 THB	1 THB = 2.9599 CVE
29 sty 2026	1 CVE = 0.3385 THB	1 THB = 2.9546 CVE
30 sty 2026	1 CVE = 0.3405 THB	1 THB = 2.937 CVE
31 sty 2026	1 CVE = 0.3394 THB	1 THB = 2.9465 CVE

Feb 2026

Data	CVE-THB	THB-CVE
01 lut 2026	1 CVE = 0.3376 THB	1 THB = 2.9619 CVE
02 lut 2026	1 CVE = 0.3394 THB	1 THB = 2.9468 CVE
03 lut 2026	1 CVE = 0.3374 THB	1 THB = 2.9639 CVE
04 lut 2026	1 CVE = 0.3389 THB	1 THB = 2.951 CVE
05 lut 2026	1 CVE = 0.3394 THB	1 THB = 2.9465 CVE
06 lut 2026	1 CVE = 0.3381 THB	1 THB = 2.958 CVE
07 lut 2026	1 CVE = 0.3361 THB	1 THB = 2.9753 CVE
08 lut 2026	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
09 lut 2026	1 CVE = 0.336 THB	1 THB = 2.976 CVE
10 lut 2026	1 CVE = 0.3372 THB	1 THB = 2.9653 CVE
11 lut 2026	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 lut 2026	1 CVE = 0.3339 THB	1 THB = 2.9952 CVE
13 lut 2026	1 CVE = 0.3341 THB	1 THB = 2.9927 CVE
14 lut 2026	1 CVE = 0.3346 THB	1 THB = 2.9884 CVE
15 lut 2026	1 CVE = 0.3346 THB	1 THB = 2.9884 CVE
16 lut 2026	1 CVE = 0.3345 THB	1 THB = 2.9896 CVE
17 lut 2026	1 CVE = 0.3356 THB	1 THB = 2.9797 CVE
18 lut 2026	1 CVE = 0.3358 THB	1 THB = 2.9777 CVE
19 lut 2026	1 CVE = 0.3331 THB	1 THB = 3.0025 CVE
20 lut 2026	1 CVE = 0.3329 THB	1 THB = 3.0039 CVE
21 lut 2026	1 CVE = 0.3328 THB	1 THB = 3.0046 CVE
22 lut 2026	1 CVE = 0.3328 THB	1 THB = 3.0046 CVE
23 lut 2026	1 CVE = 0.3316 THB	1 THB = 3.0158 CVE
24 lut 2026	1 CVE = 0.3319 THB	1 THB = 3.0134 CVE
25 lut 2026	1 CVE = 0.3323 THB	1 THB = 3.0092 CVE
26 lut 2026	1 CVE = 0.3326 THB	1 THB = 3.0071 CVE
27 lut 2026	1 CVE = 0.3329 THB	1 THB = 3.0042 CVE
28 lut 2026	1 CVE = 0.334 THB	1 THB = 2.9939 CVE

Mar 2026

Data	CVE-THB	THB-CVE
01 mar 2026	1 CVE = 0.334 THB	1 THB = 2.9939 CVE
02 mar 2026	1 CVE = 0.3344 THB	1 THB = 2.9903 CVE
03 mar 2026	1 CVE = 0.3337 THB	1 THB = 2.997 CVE
04 mar 2026	1 CVE = 0.3326 THB	1 THB = 3.0064 CVE
05 mar 2026	1 CVE = 0.3332 THB	1 THB = 3.0014 CVE
06 mar 2026	1 CVE = 0.335 THB	1 THB = 2.9849 CVE
07 mar 2026	1 CVE = 0.3338 THB	1 THB = 2.996 CVE
08 mar 2026	1 CVE = 0.3338 THB	1 THB = 2.996 CVE
09 mar 2026	1 CVE = 0.3358 THB	1 THB = 2.9783 CVE
10 mar 2026	1 CVE = 0.3341 THB	1 THB = 2.9933 CVE
11 mar 2026	1 CVE = 0.3338 THB	1 THB = 2.9956 CVE
12 mar 2026	1 CVE = 0.334 THB	1 THB = 2.9939 CVE
13 mar 2026	1 CVE = 0.3351 THB	1 THB = 2.9839 CVE
14 mar 2026	1 CVE = 0.3363 THB	1 THB = 2.9738 CVE
15 mar 2026	1 CVE = 0.3363 THB	1 THB = 2.9738 CVE
16 mar 2026	1 CVE = 0.3369 THB	1 THB = 2.9679 CVE
17 mar 2026	1 CVE = 0.3378 THB	1 THB = 2.9601 CVE
18 mar 2026	1 CVE = 0.3405 THB	1 THB = 2.9372 CVE
19 mar 2026	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
20 mar 2026	1 CVE = 0.3434 THB	1 THB = 2.9123 CVE
21 mar 2026	1 CVE = 0.3459 THB	1 THB = 2.8907 CVE
22 mar 2026	1 CVE = 0.3459 THB	1 THB = 2.8907 CVE
23 mar 2026	1 CVE = 0.3401 THB	1 THB = 2.9405 CVE
24 mar 2026	1 CVE = 0.3423 THB	1 THB = 2.9217 CVE
25 mar 2026	1 CVE = 0.3428 THB	1 THB = 2.9172 CVE
26 mar 2026	1 CVE = 0.3443 THB	1 THB = 2.9048 CVE
27 mar 2026	1 CVE = 0.3434 THB	1 THB = 2.9123 CVE
28 mar 2026	1 CVE = 0.3419 THB	1 THB = 2.9253 CVE
29 mar 2026	1 CVE = 0.3402 THB	1 THB = 2.9391 CVE
30 mar 2026	1 CVE = 0.3425 THB	1 THB = 2.9199 CVE
31 mar 2026	1 CVE = 0.3407 THB	1 THB = 2.9353 CVE

Apr 2026

Data	CVE-THB	THB-CVE
01 kwi 2026	1 CVE = 0.3419 THB	1 THB = 2.925 CVE
02 kwi 2026	1 CVE = 0.3425 THB	1 THB = 2.9198 CVE
03 kwi 2026	1 CVE = 0.341 THB	1 THB = 2.9324 CVE
04 kwi 2026	1 CVE = 0.3399 THB	1 THB = 2.9416 CVE
05 kwi 2026	1 CVE = 0.3399 THB	1 THB = 2.9416 CVE
06 kwi 2026	1 CVE = 0.3389 THB	1 THB = 2.9511 CVE
07 kwi 2026	1 CVE = 0.3416 THB	1 THB = 2.9271 CVE
08 kwi 2026	1 CVE = 0.3386 THB	1 THB = 2.9531 CVE
09 kwi 2026	1 CVE = 0.3399 THB	1 THB = 2.942 CVE
10 kwi 2026	1 CVE = 0.341 THB	1 THB = 2.9323 CVE
11 kwi 2026	1 CVE = 0.3426 THB	1 THB = 2.9185 CVE
12 kwi 2026	1 CVE = 0.3426 THB	1 THB = 2.9185 CVE
13 kwi 2026	1 CVE = 0.3424 THB	1 THB = 2.9205 CVE
14 kwi 2026	1 CVE = 0.3428 THB	1 THB = 2.9175 CVE
15 kwi 2026	1 CVE = 0.3432 THB	1 THB = 2.9136 CVE
16 kwi 2026	1 CVE = 0.3418 THB	1 THB = 2.9256 CVE
17 kwi 2026	1 CVE = 0.3433 THB	1 THB = 2.9133 CVE
18 kwi 2026	1 CVE = 0.342 THB	1 THB = 2.9244 CVE
19 kwi 2026	1 CVE = 0.343 THB	1 THB = 2.9155 CVE
20 kwi 2026	1 CVE = 0.3427 THB	1 THB = 2.9184 CVE
21 kwi 2026	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
22 kwi 2026	1 CVE = 0.343 THB	1 THB = 2.9153 CVE
23 kwi 2026	1 CVE = 0.3439 THB	1 THB = 2.908 CVE
24 kwi 2026	1 CVE = 0.3434 THB	1 THB = 2.9116 CVE
25 kwi 2026	1 CVE = 0.3426 THB	1 THB = 2.9187 CVE
26 kwi 2026	1 CVE = 0.3438 THB	1 THB = 2.909 CVE
27 kwi 2026	1 CVE = 0.3439 THB	1 THB = 2.9075 CVE
28 kwi 2026	1 CVE = 0.3452 THB	1 THB = 2.8967 CVE
29 kwi 2026	1 CVE = 0.3468 THB	1 THB = 2.8836 CVE
30 kwi 2026	1 CVE = 0.3452 THB	1 THB = 2.8968 CVE

May 2026

Data	CVE-THB	THB-CVE
01 maj 2026	1 CVE = 0.3445 THB	1 THB = 2.9029 CVE
02 maj 2026	1 CVE = 0.3442 THB	1 THB = 2.905 CVE
03 maj 2026	1 CVE = 0.3442 THB	1 THB = 2.905 CVE
04 maj 2026	1 CVE = 0.3464 THB	1 THB = 2.8868 CVE
05 maj 2026	1 CVE = 0.3459 THB	1 THB = 2.8909 CVE
06 maj 2026	1 CVE = 0.3431 THB	1 THB = 2.9147 CVE
07 maj 2026	1 CVE = 0.3431 THB	1 THB = 2.9145 CVE
08 maj 2026	1 CVE = 0.3438 THB	1 THB = 2.9084 CVE
09 maj 2026	1 CVE = 0.3445 THB	1 THB = 2.9028 CVE
10 maj 2026	1 CVE = 0.3445 THB	1 THB = 2.9028 CVE
11 maj 2026	1 CVE = 0.3459 THB	1 THB = 2.8912 CVE
12 maj 2026	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
13 maj 2026	1 CVE = 0.3436 THB	1 THB = 2.9101 CVE
14 maj 2026	1 CVE = 0.3432 THB	1 THB = 2.9141 CVE
15 maj 2026	1 CVE = 0.345 THB	1 THB = 2.8989 CVE
16 maj 2026	1 CVE = 0.3438 THB	1 THB = 2.9087 CVE
17 maj 2026	1 CVE = 0.3438 THB	1 THB = 2.9087 CVE
18 maj 2026	1 CVE = 0.3445 THB	1 THB = 2.9026 CVE
19 maj 2026	1 CVE = 0.3441 THB	1 THB = 2.9058 CVE
20 maj 2026	1 CVE = 0.3437 THB	1 THB = 2.9092 CVE
21 maj 2026	1 CVE = 0.344 THB	1 THB = 2.9069 CVE
22 maj 2026	1 CVE = 0.3436 THB	1 THB = 2.9106 CVE
23 maj 2026	1 CVE = 0.3443 THB	1 THB = 2.9042 CVE
24 maj 2026	1 CVE = 0.3443 THB	1 THB = 2.9042 CVE
25 maj 2026	1 CVE = 0.3429 THB	1 THB = 2.9166 CVE
26 maj 2026	1 CVE = 0.3448 THB	1 THB = 2.9 CVE
27 maj 2026	1 CVE = 0.3444 THB	1 THB = 2.9038 CVE
28 maj 2026	1 CVE = 0.3444 THB	1 THB = 2.9039 CVE
29 maj 2026	1 CVE = 0.3434 THB	1 THB = 2.9124 CVE
30 maj 2026	1 CVE = 0.3432 THB	1 THB = 2.9138 CVE
31 maj 2026	1 CVE = 0.3433 THB	1 THB = 2.9125 CVE

Jun 2026

Data	CVE-THB	THB-CVE
01 cze 2026	1 CVE = 0.3439 THB	1 THB = 2.9082 CVE
02 cze 2026	1 CVE = 0.3433 THB	1 THB = 2.9132 CVE

Informacje nt. kursów wymiany CVE-THB oraz THB-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości