> Kursy wymiany CVE-TJS oraz TJS-CVE – 2026

Kursy wymiany CVE-TJS oraz TJS-CVE – 2026

Kursy wymiany CVE-TJS oraz TJS-CVE

Sprawdź poniżej kurs wymiany CVE-TJS oraz TJS-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0998 TJS

1 TJS = 10,0208 CVE

1 rok 2 lata 3 lata

CVE na TJSTJS na CVE

Jan 2026

Data	CVE-TJS	TJS-CVE
01 sty 2026	1 CVE = 0.0984 TJS	1 TJS = 10.164 CVE
02 sty 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
03 sty 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
04 sty 2026	1 CVE = 0.0982 TJS	1 TJS = 10.186 CVE
05 sty 2026	1 CVE = 0.098 TJS	1 TJS = 10.1993 CVE
06 sty 2026	1 CVE = 0.0981 TJS	1 TJS = 10.1939 CVE
07 sty 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1594 CVE
08 sty 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1586 CVE
09 sty 2026	1 CVE = 0.0983 TJS	1 TJS = 10.1698 CVE
10 sty 2026	1 CVE = 0.0978 TJS	1 TJS = 10.2239 CVE
11 sty 2026	1 CVE = 0.0979 TJS	1 TJS = 10.2177 CVE
12 sty 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1465 CVE
13 sty 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1444 CVE
14 sty 2026	1 CVE = 0.0982 TJS	1 TJS = 10.1854 CVE
15 sty 2026	1 CVE = 0.0983 TJS	1 TJS = 10.1778 CVE
16 sty 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
17 sty 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
18 sty 2026	1 CVE = 0.098 TJS	1 TJS = 10.2092 CVE
19 sty 2026	1 CVE = 0.0983 TJS	1 TJS = 10.174 CVE
20 sty 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0661 CVE
21 sty 2026	1 CVE = 0.0991 TJS	1 TJS = 10.0938 CVE
22 sty 2026	1 CVE = 0.099 TJS	1 TJS = 10.0997 CVE
23 sty 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0471 CVE
24 sty 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0473 CVE
25 sty 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0473 CVE
26 sty 2026	1 CVE = 0.1004 TJS	1 TJS = 9.9628 CVE
27 sty 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9247 CVE
28 sty 2026	1 CVE = 0.1014 TJS	1 TJS = 9.859 CVE
29 sty 2026	1 CVE = 0.1014 TJS	1 TJS = 9.8591 CVE
30 sty 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8853 CVE
31 sty 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8852 CVE

Feb 2026

Data	CVE-TJS	TJS-CVE
01 lut 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8852 CVE
02 lut 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9502 CVE
03 lut 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0103 CVE
04 lut 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9902 CVE
05 lut 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9889 CVE
06 lut 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9812 CVE
07 lut 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0426 CVE
08 lut 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9812 CVE
09 lut 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9197 CVE
10 lut 2026	1 CVE = 0.1013 TJS	1 TJS = 9.87 CVE
11 lut 2026	1 CVE = 0.1014 TJS	1 TJS = 9.861 CVE
12 lut 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8543 CVE
13 lut 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8541 CVE
14 lut 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8547 CVE
15 lut 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8547 CVE
16 lut 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8528 CVE
17 lut 2026	1 CVE = 0.1015 TJS	1 TJS = 9.8524 CVE
18 lut 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8803 CVE
19 lut 2026	1 CVE = 0.101 TJS	1 TJS = 9.9046 CVE
20 lut 2026	1 CVE = 0.1011 TJS	1 TJS = 9.89 CVE
21 lut 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8897 CVE
22 lut 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8897 CVE
23 lut 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8894 CVE
24 lut 2026	1 CVE = 0.1012 TJS	1 TJS = 9.8776 CVE
25 lut 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8732 CVE
26 lut 2026	1 CVE = 0.1017 TJS	1 TJS = 9.8329 CVE
27 lut 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE
28 lut 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE

Mar 2026

Data	CVE-TJS	TJS-CVE
01 mar 2026	1 CVE = 0.1018 TJS	1 TJS = 9.8206 CVE
02 mar 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8725 CVE
03 mar 2026	1 CVE = 0.1004 TJS	1 TJS = 9.9558 CVE
04 mar 2026	1 CVE = 0.1009 TJS	1 TJS = 9.908 CVE
05 mar 2026	1 CVE = 0.101 TJS	1 TJS = 9.9021 CVE
06 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9186 CVE
07 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9181 CVE
08 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9181 CVE
09 mar 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9505 CVE
10 mar 2026	1 CVE = 0.101 TJS	1 TJS = 9.8996 CVE
11 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9215 CVE
12 mar 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9545 CVE
13 mar 2026	1 CVE = 0.0997 TJS	1 TJS = 10.031 CVE
14 mar 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0308 CVE
15 mar 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0308 CVE
16 mar 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0056 CVE
17 mar 2026	1 CVE = 0.1 TJS	1 TJS = 9.9964 CVE
18 mar 2026	1 CVE = 0.1002 TJS	1 TJS = 9.9843 CVE
19 mar 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0311 CVE
20 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9207 CVE
21 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9208 CVE
22 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9208 CVE
23 mar 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9859 CVE
24 mar 2026	1 CVE = 0.1009 TJS	1 TJS = 9.9156 CVE
25 mar 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9223 CVE
26 mar 2026	1 CVE = 0.1 TJS	1 TJS = 9.9979 CVE
27 mar 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0279 CVE
28 mar 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0591 CVE
29 mar 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0282 CVE
30 mar 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0232 CVE
31 mar 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0392 CVE

Apr 2026

Data	CVE-TJS	TJS-CVE
01 kwi 2026	1 CVE = 0.1006 TJS	1 TJS = 9.9403 CVE
02 kwi 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9936 CVE
03 kwi 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9927 CVE
04 kwi 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
05 kwi 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
06 kwi 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0382 CVE
07 kwi 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0298 CVE
08 kwi 2026	1 CVE = 0.1008 TJS	1 TJS = 9.9238 CVE
09 kwi 2026	1 CVE = 0.1007 TJS	1 TJS = 9.929 CVE
10 kwi 2026	1 CVE = 0.101 TJS	1 TJS = 9.9054 CVE
11 kwi 2026	1 CVE = 0.101 TJS	1 TJS = 9.9042 CVE
12 kwi 2026	1 CVE = 0.101 TJS	1 TJS = 9.9042 CVE
13 kwi 2026	1 CVE = 0.1005 TJS	1 TJS = 9.9467 CVE
14 kwi 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8702 CVE
15 kwi 2026	1 CVE = 0.1009 TJS	1 TJS = 9.9074 CVE
16 kwi 2026	1 CVE = 0.1013 TJS	1 TJS = 9.8687 CVE
17 kwi 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
18 kwi 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
19 kwi 2026	1 CVE = 0.1009 TJS	1 TJS = 9.914 CVE
20 kwi 2026	1 CVE = 0.1011 TJS	1 TJS = 9.8921 CVE
21 kwi 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9739 CVE
22 kwi 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9662 CVE
23 kwi 2026	1 CVE = 0.1003 TJS	1 TJS = 9.9661 CVE
24 kwi 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0233 CVE
25 kwi 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0564 CVE
26 kwi 2026	1 CVE = 0.0998 TJS	1 TJS = 10.0231 CVE
27 kwi 2026	1 CVE = 0.1001 TJS	1 TJS = 9.9944 CVE
28 kwi 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0529 CVE
29 kwi 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0447 CVE
30 kwi 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0347 CVE

May 2026

Data	CVE-TJS	TJS-CVE
01 maj 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0709 CVE
02 maj 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0674 CVE
03 maj 2026	1 CVE = 0.0993 TJS	1 TJS = 10.0674 CVE
04 maj 2026	1 CVE = 0.0994 TJS	1 TJS = 10.0643 CVE
05 maj 2026	1 CVE = 0.0991 TJS	1 TJS = 10.0886 CVE
06 maj 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0088 CVE
07 maj 2026	1 CVE = 0.0997 TJS	1 TJS = 10.0275 CVE
08 maj 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0452 CVE
09 maj 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0461 CVE
10 maj 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0461 CVE
11 maj 2026	1 CVE = 0.0999 TJS	1 TJS = 10.0098 CVE
12 maj 2026	1 CVE = 0.0996 TJS	1 TJS = 10.0445 CVE
13 maj 2026	1 CVE = 0.0995 TJS	1 TJS = 10.0522 CVE
14 maj 2026	1 CVE = 0.0992 TJS	1 TJS = 10.077 CVE
15 maj 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1449 CVE
16 maj 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1451 CVE
17 maj 2026	1 CVE = 0.0986 TJS	1 TJS = 10.1451 CVE
18 maj 2026	1 CVE = 0.0984 TJS	1 TJS = 10.1646 CVE
19 maj 2026	1 CVE = 0.0979 TJS	1 TJS = 10.2181 CVE
20 maj 2026	1 CVE = 0.0977 TJS	1 TJS = 10.2311 CVE
21 maj 2026	1 CVE = 0.0978 TJS	1 TJS = 10.2256 CVE
22 maj 2026	1 CVE = 0.0977 TJS	1 TJS = 10.2338 CVE
23 maj 2026	1 CVE = 0.0977 TJS	1 TJS = 10.2338 CVE
24 maj 2026	1 CVE = 0.0977 TJS	1 TJS = 10.2338 CVE
25 maj 2026	1 CVE = 0.0972 TJS	1 TJS = 10.2885 CVE
26 maj 2026	1 CVE = 0.0979 TJS	1 TJS = 10.212 CVE
27 maj 2026	1 CVE = 0.0975 TJS	1 TJS = 10.2584 CVE
28 maj 2026	1 CVE = 0.0971 TJS	1 TJS = 10.2952 CVE
29 maj 2026	1 CVE = 0.0975 TJS	1 TJS = 10.2603 CVE
30 maj 2026	1 CVE = 0.0973 TJS	1 TJS = 10.2778 CVE
31 maj 2026	1 CVE = 0.0973 TJS	1 TJS = 10.2778 CVE

Jun 2026

Data	CVE-TJS	TJS-CVE
01 cze 2026	1 CVE = 0.0975 TJS	1 TJS = 10.2569 CVE
02 cze 2026	1 CVE = 0.0975 TJS	1 TJS = 10.2566 CVE

Informacje nt. kursów wymiany CVE-TJS oraz TJS-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości