> Kursy wymiany CVE-TND oraz TND-CVE – 2025

Kursy wymiany CVE-TND oraz TND-CVE – 2025

Kursy wymiany CVE-TND oraz TND-CVE

Sprawdź poniżej kurs wymiany CVE-TND oraz TND-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0304 TND

1 TND = 32,8763 CVE

1 rok 2 lata 3 lata

CVE na TNDTND na CVE

Jan 2025

Data	CVE-TND	TND-CVE
01 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 sty 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 sty 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 sty 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 sty 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 sty 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 sty 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 sty 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 sty 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 sty 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 sty 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 sty 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 sty 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 sty 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Data	CVE-TND	TND-CVE
01 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 lut 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 lut 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 lut 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 lut 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 lut 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 lut 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 lut 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 lut 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 lut 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Data	CVE-TND	TND-CVE
01 mar 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mar 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mar 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mar 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mar 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mar 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Data	CVE-TND	TND-CVE
01 kwi 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 kwi 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 kwi 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 kwi 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 kwi 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
06 kwi 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
07 kwi 2025	1 CVE = 0.0305 TND	1 TND = 32.7984 CVE
08 kwi 2025	1 CVE = 0.0306 TND	1 TND = 32.719 CVE
09 kwi 2025	1 CVE = 0.0308 TND	1 TND = 32.4214 CVE
10 kwi 2025	1 CVE = 0.0309 TND	1 TND = 32.3721 CVE
11 kwi 2025	1 CVE = 0.0312 TND	1 TND = 32.0857 CVE
12 kwi 2025	1 CVE = 0.0309 TND	1 TND = 32.3168 CVE
13 kwi 2025	1 CVE = 0.0307 TND	1 TND = 32.546 CVE
14 kwi 2025	1 CVE = 0.0308 TND	1 TND = 32.4755 CVE
15 kwi 2025	1 CVE = 0.0309 TND	1 TND = 32.3842 CVE
16 kwi 2025	1 CVE = 0.031 TND	1 TND = 32.2647 CVE
17 kwi 2025	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
18 kwi 2025	1 CVE = 0.0307 TND	1 TND = 32.5946 CVE
19 kwi 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
20 kwi 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
21 kwi 2025	1 CVE = 0.0307 TND	1 TND = 32.5973 CVE
22 kwi 2025	1 CVE = 0.0309 TND	1 TND = 32.4147 CVE
23 kwi 2025	1 CVE = 0.031 TND	1 TND = 32.29 CVE
24 kwi 2025	1 CVE = 0.0308 TND	1 TND = 32.4595 CVE
25 kwi 2025	1 CVE = 0.0309 TND	1 TND = 32.4099 CVE
26 kwi 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
27 kwi 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
28 kwi 2025	1 CVE = 0.0307 TND	1 TND = 32.5714 CVE
29 kwi 2025	1 CVE = 0.0309 TND	1 TND = 32.3963 CVE
30 kwi 2025	1 CVE = 0.0306 TND	1 TND = 32.6735 CVE

May 2025

Data	CVE-TND	TND-CVE
01 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
02 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4351 CVE
03 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
04 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
05 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4806 CVE
06 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4496 CVE
07 maj 2025	1 CVE = 0.0309 TND	1 TND = 32.3747 CVE
08 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5265 CVE
09 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5717 CVE
10 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
11 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
12 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
13 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6977 CVE
14 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5359 CVE
15 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.62 CVE
16 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
17 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
18 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
19 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4825 CVE
20 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.674 CVE
21 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4985 CVE
22 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6411 CVE
23 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.5029 CVE
24 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
25 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
26 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.508 CVE
27 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5548 CVE
28 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5507 CVE
29 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5563 CVE
30 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
31 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE

Jun 2025

Data	CVE-TND	TND-CVE
01 cze 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
02 cze 2025	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
03 cze 2025	1 CVE = 0.0308 TND	1 TND = 32.4984 CVE
04 cze 2025	1 CVE = 0.0308 TND	1 TND = 32.4941 CVE
05 cze 2025	1 CVE = 0.0308 TND	1 TND = 32.4337 CVE
06 cze 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
07 cze 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
08 cze 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
09 cze 2025	1 CVE = 0.0308 TND	1 TND = 32.4481 CVE
10 cze 2025	1 CVE = 0.0309 TND	1 TND = 32.3652 CVE
11 cze 2025	1 CVE = 0.0309 TND	1 TND = 32.3837 CVE
12 cze 2025	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
13 cze 2025	1 CVE = 0.0309 TND	1 TND = 32.3903 CVE

Informacje nt. kursów wymiany CVE-TND oraz TND-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości