> Kursy wymiany CVE-TND oraz TND-CVE – 2026

Kursy wymiany CVE-TND oraz TND-CVE – 2026

Kursy wymiany CVE-TND oraz TND-CVE

Sprawdź poniżej kurs wymiany CVE-TND oraz TND-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0309 TND

1 TND = 32,366 CVE

1 rok 2 lata 3 lata

CVE na TNDTND na CVE

Jan 2026

Data	CVE-TND	TND-CVE
01 sty 2026	1 CVE = 0.0311 TND	1 TND = 32.1895 CVE
02 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
03 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
04 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
05 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2955 CVE
06 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3713 CVE
07 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2884 CVE
08 sty 2026	1 CVE = 0.031 TND	1 TND = 32.299 CVE
09 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3404 CVE
10 sty 2026	1 CVE = 0.0304 TND	1 TND = 32.8572 CVE
11 sty 2026	1 CVE = 0.0304 TND	1 TND = 32.8572 CVE
12 sty 2026	1 CVE = 0.031 TND	1 TND = 32.303 CVE
13 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2933 CVE
14 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3377 CVE
15 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3548 CVE
16 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
17 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
18 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3538 CVE
19 sty 2026	1 CVE = 0.0309 TND	1 TND = 32.3702 CVE
20 sty 2026	1 CVE = 0.0311 TND	1 TND = 32.1669 CVE
21 sty 2026	1 CVE = 0.031 TND	1 TND = 32.289 CVE
22 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2788 CVE
23 sty 2026	1 CVE = 0.031 TND	1 TND = 32.276 CVE
24 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
25 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
26 sty 2026	1 CVE = 0.0311 TND	1 TND = 32.2061 CVE
27 sty 2026	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
28 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2154 CVE
29 sty 2026	1 CVE = 0.031 TND	1 TND = 32.2158 CVE
30 sty 2026	1 CVE = 0.0311 TND	1 TND = 32.1175 CVE
31 sty 2026	1 CVE = 0.0306 TND	1 TND = 32.6864 CVE

Feb 2026

Data	CVE-TND	TND-CVE
01 lut 2026	1 CVE = 0.0311 TND	1 TND = 32.1173 CVE
02 lut 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
03 lut 2026	1 CVE = 0.0309 TND	1 TND = 32.35 CVE
04 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2797 CVE
05 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2658 CVE
06 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2469 CVE
07 lut 2026	1 CVE = 0.0303 TND	1 TND = 32.9499 CVE
08 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2469 CVE
09 lut 2026	1 CVE = 0.0311 TND	1 TND = 32.1604 CVE
10 lut 2026	1 CVE = 0.0311 TND	1 TND = 32.153 CVE
11 lut 2026	1 CVE = 0.0311 TND	1 TND = 32.2007 CVE
12 lut 2026	1 CVE = 0.0311 TND	1 TND = 32.1744 CVE
13 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
14 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
15 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2478 CVE
16 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2318 CVE
17 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2664 CVE
18 lut 2026	1 CVE = 0.031 TND	1 TND = 32.262 CVE
19 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2875 CVE
20 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2747 CVE
21 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2743 CVE
22 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2743 CVE
23 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2734 CVE
24 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2424 CVE
25 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2581 CVE
26 lut 2026	1 CVE = 0.0308 TND	1 TND = 32.4725 CVE
27 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
28 lut 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE

Mar 2026

Data	CVE-TND	TND-CVE
01 mar 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
02 mar 2026	1 CVE = 0.031 TND	1 TND = 32.2782 CVE
03 mar 2026	1 CVE = 0.0309 TND	1 TND = 32.3841 CVE
04 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4367 CVE
05 mar 2026	1 CVE = 0.0309 TND	1 TND = 32.4044 CVE
06 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
07 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
08 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
09 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4264 CVE
10 mar 2026	1 CVE = 0.0309 TND	1 TND = 32.3947 CVE
11 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4497 CVE
12 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4545 CVE
13 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5108 CVE
14 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5102 CVE
15 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5102 CVE
16 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5201 CVE
17 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5045 CVE
18 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4506 CVE
19 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5201 CVE
20 mar 2026	1 CVE = 0.031 TND	1 TND = 32.264 CVE
21 mar 2026	1 CVE = 0.031 TND	1 TND = 32.2639 CVE
22 mar 2026	1 CVE = 0.031 TND	1 TND = 32.2639 CVE
23 mar 2026	1 CVE = 0.0309 TND	1 TND = 32.3758 CVE
24 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4377 CVE
25 mar 2026	1 CVE = 0.0309 TND	1 TND = 32.3788 CVE
26 mar 2026	1 CVE = 0.0307 TND	1 TND = 32.5245 CVE
27 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE
28 mar 2026	1 CVE = 0.0304 TND	1 TND = 32.8516 CVE
29 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.4997 CVE
30 mar 2026	1 CVE = 0.0308 TND	1 TND = 32.5154 CVE
31 mar 2026	1 CVE = 0.0307 TND	1 TND = 32.5469 CVE

Apr 2026

Data	CVE-TND	TND-CVE
01 kwi 2026	1 CVE = 0.0309 TND	1 TND = 32.3816 CVE
02 kwi 2026	1 CVE = 0.0308 TND	1 TND = 32.4892 CVE
03 kwi 2026	1 CVE = 0.0308 TND	1 TND = 32.4892 CVE
04 kwi 2026	1 CVE = 0.0306 TND	1 TND = 32.637 CVE
05 kwi 2026	1 CVE = 0.0306 TND	1 TND = 32.637 CVE
06 kwi 2026	1 CVE = 0.0306 TND	1 TND = 32.6369 CVE
07 kwi 2026	1 CVE = 0.0308 TND	1 TND = 32.4271 CVE
08 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2998 CVE
09 kwi 2026	1 CVE = 0.0309 TND	1 TND = 32.3975 CVE
10 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
11 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
12 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2167 CVE
13 kwi 2026	1 CVE = 0.0309 TND	1 TND = 32.3119 CVE
14 kwi 2026	1 CVE = 0.0311 TND	1 TND = 32.1904 CVE
15 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2466 CVE
16 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2338 CVE
17 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
18 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
19 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.212 CVE
20 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2199 CVE
21 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2384 CVE
22 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
23 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
24 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2655 CVE
25 kwi 2026	1 CVE = 0.0305 TND	1 TND = 32.7573 CVE
26 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2648 CVE
27 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2667 CVE
28 kwi 2026	1 CVE = 0.0309 TND	1 TND = 32.3363 CVE
29 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.279 CVE
30 kwi 2026	1 CVE = 0.031 TND	1 TND = 32.2472 CVE

May 2026

Data	CVE-TND	TND-CVE
01 maj 2026	1 CVE = 0.0305 TND	1 TND = 32.784 CVE
02 maj 2026	1 CVE = 0.0305 TND	1 TND = 32.7754 CVE
03 maj 2026	1 CVE = 0.0305 TND	1 TND = 32.7754 CVE
04 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3766 CVE
05 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3546 CVE
06 maj 2026	1 CVE = 0.0311 TND	1 TND = 32.1913 CVE
07 maj 2026	1 CVE = 0.031 TND	1 TND = 32.3055 CVE
08 maj 2026	1 CVE = 0.031 TND	1 TND = 32.2667 CVE
09 maj 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
10 maj 2026	1 CVE = 0.031 TND	1 TND = 32.2695 CVE
11 maj 2026	1 CVE = 0.031 TND	1 TND = 32.2778 CVE
12 maj 2026	1 CVE = 0.031 TND	1 TND = 32.2932 CVE
13 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3145 CVE
14 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3198 CVE
15 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3405 CVE
16 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3405 CVE
17 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3405 CVE
18 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.4061 CVE
19 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.4145 CVE
20 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.4051 CVE
21 maj 2026	1 CVE = 0.0308 TND	1 TND = 32.4346 CVE
22 maj 2026	1 CVE = 0.0308 TND	1 TND = 32.4767 CVE
23 maj 2026	1 CVE = 0.0308 TND	1 TND = 32.4767 CVE
24 maj 2026	1 CVE = 0.0308 TND	1 TND = 32.4767 CVE
25 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3975 CVE
26 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3852 CVE
27 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3823 CVE
28 maj 2026	1 CVE = 0.0308 TND	1 TND = 32.4863 CVE
29 maj 2026	1 CVE = 0.0309 TND	1 TND = 32.3827 CVE
30 maj 2026	1 CVE = 0.0305 TND	1 TND = 32.7829 CVE
31 maj 2026	1 CVE = 0.0305 TND	1 TND = 32.7829 CVE

Jun 2026

Data	CVE-TND	TND-CVE
01 cze 2026	1 CVE = 0.0309 TND	1 TND = 32.4128 CVE
02 cze 2026	1 CVE = 0.0307 TND	1 TND = 32.5591 CVE

Informacje nt. kursów wymiany CVE-TND oraz TND-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości