> Kursy wymiany CVE-TOP oraz TOP-CVE – 2025

Kursy wymiany CVE-TOP oraz TOP-CVE – 2025

Kursy wymiany CVE-TOP oraz TOP-CVE

Sprawdź poniżej kurs wymiany CVE-TOP oraz TOP-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0232 TOP

1 TOP = 43,1938 CVE

1 rok 2 lata 3 lata

CVE na TOPTOP na CVE

Jan 2025

Data	CVE-TOP	TOP-CVE
01 sty 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 sty 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 sty 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 sty 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 sty 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 sty 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 sty 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 sty 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 sty 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 sty 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 sty 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 sty 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 sty 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 sty 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 sty 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Data	CVE-TOP	TOP-CVE
01 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 lut 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 lut 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 lut 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 lut 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 lut 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 lut 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 lut 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 lut 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 lut 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 lut 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 lut 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 lut 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 lut 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 lut 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 lut 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 lut 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Data	CVE-TOP	TOP-CVE
01 mar 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 mar 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 mar 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 mar 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 mar 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 mar 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 mar 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Data	CVE-TOP	TOP-CVE
01 kwi 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 kwi 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 kwi 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5877 CVE
05 kwi 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
06 kwi 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
07 kwi 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9778 CVE
08 kwi 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8844 CVE
09 kwi 2025	1 CVE = 0.0235 TOP	1 TOP = 42.6383 CVE
10 kwi 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2311 CVE
11 kwi 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3902 CVE
12 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4414 CVE
13 kwi 2025	1 CVE = 0.0247 TOP	1 TOP = 40.425 CVE
14 kwi 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3277 CVE
15 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5371 CVE
16 kwi 2025	1 CVE = 0.0248 TOP	1 TOP = 40.285 CVE
17 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4199 CVE
18 kwi 2025	1 CVE = 0.024 TOP	1 TOP = 41.5836 CVE
19 kwi 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
20 kwi 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
21 kwi 2025	1 CVE = 0.024 TOP	1 TOP = 41.5867 CVE
22 kwi 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9774 CVE
23 kwi 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2847 CVE
24 kwi 2025	1 CVE = 0.0242 TOP	1 TOP = 41.343 CVE
25 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4548 CVE
26 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
27 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
28 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4884 CVE
29 kwi 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3641 CVE
30 kwi 2025	1 CVE = 0.0241 TOP	1 TOP = 41.423 CVE

May 2025

Data	CVE-TOP	TOP-CVE
01 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5615 CVE
02 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5579 CVE
03 maj 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
04 maj 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
05 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4596 CVE
06 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5592 CVE
07 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4196 CVE
08 maj 2025	1 CVE = 0.024 TOP	1 TOP = 41.6668 CVE
09 maj 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8472 CVE
10 maj 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
11 maj 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
12 maj 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4088 CVE
13 maj 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3783 CVE
14 maj 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9707 CVE
15 maj 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0661 CVE
16 maj 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0173 CVE
17 maj 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
18 maj 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
19 maj 2025	1 CVE = 0.024 TOP	1 TOP = 41.7476 CVE
20 maj 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8491 CVE
21 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5107 CVE
22 maj 2025	1 CVE = 0.024 TOP	1 TOP = 41.6449 CVE
23 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.495 CVE
24 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
25 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
26 maj 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3585 CVE
27 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4971 CVE
28 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5799 CVE
29 maj 2025	1 CVE = 0.024 TOP	1 TOP = 41.7302 CVE
30 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5382 CVE
31 maj 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE

Jun 2025

Data	CVE-TOP	TOP-CVE
01 cze 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE
02 cze 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2135 CVE
03 cze 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3236 CVE
04 cze 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3443 CVE
05 cze 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2157 CVE
06 cze 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2172 CVE
07 cze 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
08 cze 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
09 cze 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2276 CVE
10 cze 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1904 CVE
11 cze 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1734 CVE
12 cze 2025	1 CVE = 0.0246 TOP	1 TOP = 40.6017 CVE
13 cze 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9546 CVE

Informacje nt. kursów wymiany CVE-TOP oraz TOP-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości