> Kursy wymiany CVE-TOP oraz TOP-CVE – 2026

Kursy wymiany CVE-TOP oraz TOP-CVE – 2026

Kursy wymiany CVE-TOP oraz TOP-CVE

Sprawdź poniżej kurs wymiany CVE-TOP oraz TOP-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0255 TOP

1 TOP = 39,1751 CVE

1 rok 2 lata 3 lata

CVE na TOPTOP na CVE

Jan 2026

Data	CVE-TOP	TOP-CVE
01 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0129 CVE
02 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.057 CVE
03 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0398 CVE
04 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0398 CVE
05 sty 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2032 CVE
06 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1037 CVE
07 sty 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1989 CVE
08 sty 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2325 CVE
09 sty 2026	1 CVE = 0.0254 TOP	1 TOP = 39.331 CVE
10 sty 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5404 CVE
11 sty 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5404 CVE
12 sty 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1979 CVE
13 sty 2026	1 CVE = 0.0255 TOP	1 TOP = 39.252 CVE
14 sty 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3194 CVE
15 sty 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3657 CVE
16 sty 2026	1 CVE = 0.0254 TOP	1 TOP = 39.409 CVE
17 sty 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4603 CVE
18 sty 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4603 CVE
19 sty 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3687 CVE
20 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0071 CVE
21 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0716 CVE
22 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1254 CVE
23 sty 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0111 CVE
24 sty 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7164 CVE
25 sty 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7164 CVE
26 sty 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6305 CVE
27 sty 2026	1 CVE = 0.026 TOP	1 TOP = 38.4505 CVE
28 sty 2026	1 CVE = 0.0261 TOP	1 TOP = 38.2458 CVE
29 sty 2026	1 CVE = 0.0261 TOP	1 TOP = 38.2862 CVE
30 sty 2026	1 CVE = 0.0261 TOP	1 TOP = 38.3319 CVE
31 sty 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6227 CVE

Feb 2026

Data	CVE-TOP	TOP-CVE
01 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6315 CVE
02 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6388 CVE
03 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8343 CVE
04 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7542 CVE
05 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8415 CVE
06 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8438 CVE
07 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9678 CVE
08 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7295 CVE
09 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5591 CVE
10 lut 2026	1 CVE = 0.026 TOP	1 TOP = 38.4599 CVE
11 lut 2026	1 CVE = 0.026 TOP	1 TOP = 38.4649 CVE
12 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5438 CVE
13 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6179 CVE
14 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5761 CVE
15 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5761 CVE
16 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6186 CVE
17 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7093 CVE
18 lut 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6824 CVE
19 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8944 CVE
20 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9242 CVE
21 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8313 CVE
22 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8313 CVE
23 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8688 CVE
24 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8873 CVE
25 lut 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8702 CVE
26 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7909 CVE
27 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7903 CVE
28 lut 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7459 CVE

Mar 2026

Data	CVE-TOP	TOP-CVE
01 mar 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7459 CVE
02 mar 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0741 CVE
03 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4727 CVE
04 mar 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3258 CVE
05 mar 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4353 CVE
06 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6127 CVE
07 mar 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3958 CVE
08 mar 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3958 CVE
09 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6131 CVE
10 mar 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3794 CVE
11 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4889 CVE
12 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6699 CVE
13 mar 2026	1 CVE = 0.025 TOP	1 TOP = 39.9479 CVE
14 mar 2026	1 CVE = 0.025 TOP	1 TOP = 39.9282 CVE
15 mar 2026	1 CVE = 0.025 TOP	1 TOP = 39.9282 CVE
16 mar 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8851 CVE
17 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.7608 CVE
18 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.7203 CVE
19 mar 2026	1 CVE = 0.0251 TOP	1 TOP = 39.9094 CVE
20 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5657 CVE
21 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.508 CVE
22 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.508 CVE
23 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5676 CVE
24 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5247 CVE
25 mar 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4833 CVE
26 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.7113 CVE
27 mar 2026	1 CVE = 0.0251 TOP	1 TOP = 39.7995 CVE
28 mar 2026	1 CVE = 0.025 TOP	1 TOP = 39.923 CVE
29 mar 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6654 CVE
30 mar 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8561 CVE
31 mar 2026	1 CVE = 0.025 TOP	1 TOP = 39.9453 CVE

Apr 2026

Data	CVE-TOP	TOP-CVE
01 kwi 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4704 CVE
02 kwi 2026	1 CVE = 0.0251 TOP	1 TOP = 39.786 CVE
03 kwi 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6907 CVE
04 kwi 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8712 CVE
05 kwi 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8712 CVE
06 kwi 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8712 CVE
07 kwi 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6431 CVE
08 kwi 2026	1 CVE = 0.0255 TOP	1 TOP = 39.15 CVE
13 kwi 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1458 CVE
14 kwi 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8097 CVE
15 kwi 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8835 CVE
16 kwi 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8555 CVE
17 kwi 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8193 CVE
18 kwi 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8939 CVE
19 kwi 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8939 CVE
20 kwi 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8984 CVE
21 kwi 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9373 CVE
22 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 38.9893 CVE
23 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1042 CVE
24 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1225 CVE
25 kwi 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1962 CVE
26 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0665 CVE
27 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0033 CVE
28 kwi 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1555 CVE
29 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1229 CVE
30 kwi 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1003 CVE

May 2026

Data	CVE-TOP	TOP-CVE
01 maj 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2412 CVE
02 maj 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2275 CVE
03 maj 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2275 CVE
04 maj 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1377 CVE
05 maj 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1915 CVE
06 maj 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8575 CVE
07 maj 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9315 CVE
08 maj 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9237 CVE
09 maj 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8247 CVE
10 maj 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8247 CVE
11 maj 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8997 CVE
12 maj 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0037 CVE
13 maj 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0983 CVE
14 maj 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1174 CVE
15 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3282 CVE
16 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.389 CVE
17 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.389 CVE
18 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3816 CVE
19 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4118 CVE
20 maj 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4869 CVE
21 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4421 CVE
22 maj 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4974 CVE
23 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4467 CVE
24 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4467 CVE
25 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3319 CVE
26 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3341 CVE
27 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3437 CVE
28 maj 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4505 CVE
29 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3366 CVE
30 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4039 CVE
31 maj 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4039 CVE

Jun 2026

Data	CVE-TOP	TOP-CVE
01 cze 2026	1 CVE = 0.0254 TOP	1 TOP = 39.326 CVE
02 cze 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4989 CVE

Informacje nt. kursów wymiany CVE-TOP oraz TOP-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości