> Kursy wymiany CVE-TRY oraz TRY-CVE – 2026

Kursy wymiany CVE-TRY oraz TRY-CVE – 2026

Kursy wymiany CVE-TRY oraz TRY-CVE

Sprawdź poniżej kurs wymiany CVE-TRY oraz TRY-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,4698 TRY

1 TRY = 2,1286 CVE

1 rok 2 lata 3 lata

CVE na TRYTRY na CVE

Jan 2026

Data	CVE-TRY	TRY-CVE
01 sty 2026	1 CVE = 0.4573 TRY	1 TRY = 2.1868 CVE
02 sty 2026	1 CVE = 0.4575 TRY	1 TRY = 2.1856 CVE
03 sty 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
04 sty 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
05 sty 2026	1 CVE = 0.456 TRY	1 TRY = 2.1929 CVE
06 sty 2026	1 CVE = 0.4572 TRY	1 TRY = 2.1874 CVE
07 sty 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
08 sty 2026	1 CVE = 0.4557 TRY	1 TRY = 2.1942 CVE
09 sty 2026	1 CVE = 0.4556 TRY	1 TRY = 2.195 CVE
10 sty 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
11 sty 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
12 sty 2026	1 CVE = 0.457 TRY	1 TRY = 2.1883 CVE
13 sty 2026	1 CVE = 0.4566 TRY	1 TRY = 2.1899 CVE
14 sty 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1924 CVE
15 sty 2026	1 CVE = 0.4556 TRY	1 TRY = 2.1948 CVE
16 sty 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
17 sty 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
18 sty 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
19 sty 2026	1 CVE = 0.4565 TRY	1 TRY = 2.1903 CVE
20 sty 2026	1 CVE = 0.4609 TRY	1 TRY = 2.1698 CVE
21 sty 2026	1 CVE = 0.4602 TRY	1 TRY = 2.1728 CVE
22 sty 2026	1 CVE = 0.4595 TRY	1 TRY = 2.1763 CVE
23 sty 2026	1 CVE = 0.4616 TRY	1 TRY = 2.1666 CVE
24 sty 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
25 sty 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
26 sty 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1443 CVE
27 sty 2026	1 CVE = 0.4688 TRY	1 TRY = 2.133 CVE
28 sty 2026	1 CVE = 0.4714 TRY	1 TRY = 2.1213 CVE
29 sty 2026	1 CVE = 0.471 TRY	1 TRY = 2.1231 CVE
30 sty 2026	1 CVE = 0.4709 TRY	1 TRY = 2.1238 CVE
31 sty 2026	1 CVE = 0.467 TRY	1 TRY = 2.1414 CVE

Feb 2026

Data	CVE-TRY	TRY-CVE
01 lut 2026	1 CVE = 0.4662 TRY	1 TRY = 2.1451 CVE
02 lut 2026	1 CVE = 0.4675 TRY	1 TRY = 2.1393 CVE
03 lut 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1497 CVE
04 lut 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1446 CVE
05 lut 2026	1 CVE = 0.4656 TRY	1 TRY = 2.1479 CVE
06 lut 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
07 lut 2026	1 CVE = 0.4648 TRY	1 TRY = 2.1513 CVE
08 lut 2026	1 CVE = 0.4677 TRY	1 TRY = 2.1382 CVE
09 lut 2026	1 CVE = 0.4694 TRY	1 TRY = 2.1302 CVE
10 lut 2026	1 CVE = 0.4711 TRY	1 TRY = 2.1226 CVE
11 lut 2026	1 CVE = 0.4712 TRY	1 TRY = 2.1221 CVE
12 lut 2026	1 CVE = 0.4703 TRY	1 TRY = 2.1263 CVE
13 lut 2026	1 CVE = 0.4704 TRY	1 TRY = 2.1258 CVE
14 lut 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
15 lut 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
16 lut 2026	1 CVE = 0.4701 TRY	1 TRY = 2.1273 CVE
17 lut 2026	1 CVE = 0.4692 TRY	1 TRY = 2.1314 CVE
18 lut 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1285 CVE
19 lut 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1396 CVE
20 lut 2026	1 CVE = 0.4678 TRY	1 TRY = 2.1375 CVE
21 lut 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
22 lut 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
23 lut 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1348 CVE
24 lut 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1351 CVE
25 lut 2026	1 CVE = 0.4687 TRY	1 TRY = 2.1334 CVE
26 lut 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1284 CVE
27 lut 2026	1 CVE = 0.4707 TRY	1 TRY = 2.1246 CVE
28 lut 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE

Mar 2026

Data	CVE-TRY	TRY-CVE
01 mar 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE
02 mar 2026	1 CVE = 0.4672 TRY	1 TRY = 2.1402 CVE
03 mar 2026	1 CVE = 0.4627 TRY	1 TRY = 2.1611 CVE
04 mar 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1533 CVE
05 mar 2026	1 CVE = 0.4633 TRY	1 TRY = 2.1583 CVE
06 mar 2026	1 CVE = 0.4621 TRY	1 TRY = 2.164 CVE
07 mar 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
08 mar 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
09 mar 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1637 CVE
10 mar 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1525 CVE
11 mar 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
12 mar 2026	1 CVE = 0.4619 TRY	1 TRY = 2.1651 CVE
13 mar 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1766 CVE
14 mar 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
15 mar 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
16 mar 2026	1 CVE = 0.4601 TRY	1 TRY = 2.1734 CVE
17 mar 2026	1 CVE = 0.4618 TRY	1 TRY = 2.1656 CVE
18 mar 2026	1 CVE = 0.4624 TRY	1 TRY = 2.1628 CVE
19 mar 2026	1 CVE = 0.4612 TRY	1 TRY = 2.1681 CVE
20 mar 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1501 CVE
21 mar 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
22 mar 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
23 mar 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1499 CVE
24 mar 2026	1 CVE = 0.466 TRY	1 TRY = 2.1459 CVE
25 mar 2026	1 CVE = 0.4666 TRY	1 TRY = 2.1433 CVE
26 mar 2026	1 CVE = 0.464 TRY	1 TRY = 2.1551 CVE
27 mar 2026	1 CVE = 0.464 TRY	1 TRY = 2.1554 CVE
28 mar 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1634 CVE
29 mar 2026	1 CVE = 0.4653 TRY	1 TRY = 2.1491 CVE
30 mar 2026	1 CVE = 0.4634 TRY	1 TRY = 2.1579 CVE
31 mar 2026	1 CVE = 0.4625 TRY	1 TRY = 2.1623 CVE

Apr 2026

Data	CVE-TRY	TRY-CVE
01 kwi 2026	1 CVE = 0.468 TRY	1 TRY = 2.1368 CVE
02 kwi 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1531 CVE
03 kwi 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
04 kwi 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
05 kwi 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
06 kwi 2026	1 CVE = 0.4645 TRY	1 TRY = 2.1528 CVE
07 kwi 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1397 CVE
08 kwi 2026	1 CVE = 0.4721 TRY	1 TRY = 2.1184 CVE
09 kwi 2026	1 CVE = 0.4723 TRY	1 TRY = 2.1174 CVE
10 kwi 2026	1 CVE = 0.4744 TRY	1 TRY = 2.108 CVE
11 kwi 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
12 kwi 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
13 kwi 2026	1 CVE = 0.4745 TRY	1 TRY = 2.1075 CVE
14 kwi 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0889 CVE
15 kwi 2026	1 CVE = 0.478 TRY	1 TRY = 2.0919 CVE
16 kwi 2026	1 CVE = 0.4785 TRY	1 TRY = 2.0899 CVE
17 kwi 2026	1 CVE = 0.48 TRY	1 TRY = 2.0833 CVE
18 kwi 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0891 CVE
19 kwi 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
20 kwi 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0869 CVE
21 kwi 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
22 kwi 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
23 kwi 2026	1 CVE = 0.4772 TRY	1 TRY = 2.0958 CVE
24 kwi 2026	1 CVE = 0.478 TRY	1 TRY = 2.0922 CVE
25 kwi 2026	1 CVE = 0.477 TRY	1 TRY = 2.0965 CVE
26 kwi 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
27 kwi 2026	1 CVE = 0.4794 TRY	1 TRY = 2.0858 CVE
28 kwi 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0925 CVE
29 kwi 2026	1 CVE = 0.4784 TRY	1 TRY = 2.0901 CVE
30 kwi 2026	1 CVE = 0.48 TRY	1 TRY = 2.0835 CVE

May 2026

Data	CVE-TRY	TRY-CVE
01 maj 2026	1 CVE = 0.4782 TRY	1 TRY = 2.0912 CVE
02 maj 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0923 CVE
03 maj 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0923 CVE
04 maj 2026	1 CVE = 0.4797 TRY	1 TRY = 2.0848 CVE
05 maj 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0868 CVE
06 maj 2026	1 CVE = 0.4834 TRY	1 TRY = 2.0689 CVE
07 maj 2026	1 CVE = 0.4827 TRY	1 TRY = 2.0717 CVE
08 maj 2026	1 CVE = 0.484 TRY	1 TRY = 2.066 CVE
09 maj 2026	1 CVE = 0.4851 TRY	1 TRY = 2.0614 CVE
10 maj 2026	1 CVE = 0.4851 TRY	1 TRY = 2.0614 CVE
11 maj 2026	1 CVE = 0.4845 TRY	1 TRY = 2.064 CVE
12 maj 2026	1 CVE = 0.4834 TRY	1 TRY = 2.0685 CVE
13 maj 2026	1 CVE = 0.4824 TRY	1 TRY = 2.0728 CVE
14 maj 2026	1 CVE = 0.4824 TRY	1 TRY = 2.073 CVE
15 maj 2026	1 CVE = 0.481 TRY	1 TRY = 2.0791 CVE
16 maj 2026	1 CVE = 0.48 TRY	1 TRY = 2.0834 CVE
17 maj 2026	1 CVE = 0.48 TRY	1 TRY = 2.0834 CVE
18 maj 2026	1 CVE = 0.4807 TRY	1 TRY = 2.0803 CVE
19 maj 2026	1 CVE = 0.4803 TRY	1 TRY = 2.0822 CVE
20 maj 2026	1 CVE = 0.4796 TRY	1 TRY = 2.0851 CVE
21 maj 2026	1 CVE = 0.4803 TRY	1 TRY = 2.0819 CVE
22 maj 2026	1 CVE = 0.481 TRY	1 TRY = 2.0791 CVE
23 maj 2026	1 CVE = 0.4809 TRY	1 TRY = 2.0796 CVE
24 maj 2026	1 CVE = 0.4809 TRY	1 TRY = 2.0796 CVE
25 maj 2026	1 CVE = 0.4828 TRY	1 TRY = 2.0712 CVE
26 maj 2026	1 CVE = 0.4847 TRY	1 TRY = 2.0631 CVE
27 maj 2026	1 CVE = 0.4846 TRY	1 TRY = 2.0636 CVE
28 maj 2026	1 CVE = 0.4832 TRY	1 TRY = 2.0695 CVE
29 maj 2026	1 CVE = 0.4845 TRY	1 TRY = 2.0641 CVE
30 maj 2026	1 CVE = 0.4833 TRY	1 TRY = 2.0691 CVE
31 maj 2026	1 CVE = 0.4833 TRY	1 TRY = 2.0691 CVE

Jun 2026

Data	CVE-TRY	TRY-CVE
01 cze 2026	1 CVE = 0.4848 TRY	1 TRY = 2.0628 CVE
02 cze 2026	1 CVE = 0.4829 TRY	1 TRY = 2.0708 CVE

Informacje nt. kursów wymiany CVE-TRY oraz TRY-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości