> Kursy wymiany CVE-TWD oraz TWD-CVE – 2026

Kursy wymiany CVE-TWD oraz TWD-CVE – 2026

Kursy wymiany CVE-TWD oraz TWD-CVE

Sprawdź poniżej kurs wymiany CVE-TWD oraz TWD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,3352 TWD

1 TWD = 2,9833 CVE

1 rok 2 lata 3 lata

CVE na TWDTWD na CVE

Jan 2026

Data	CVE-TWD	TWD-CVE
01 sty 2026	1 CVE = 0.3341 TWD	1 TWD = 2.993 CVE
02 sty 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9929 CVE
03 sty 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
04 sty 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
05 sty 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0001 CVE
06 sty 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9912 CVE
07 sty 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0018 CVE
08 sty 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
09 sty 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0004 CVE
10 sty 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
11 sty 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
12 sty 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
13 sty 2026	1 CVE = 0.3344 TWD	1 TWD = 2.9902 CVE
14 sty 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9956 CVE
15 sty 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0023 CVE
16 sty 2026	1 CVE = 0.333 TWD	1 TWD = 3.0027 CVE
17 sty 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
18 sty 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
19 sty 2026	1 CVE = 0.3327 TWD	1 TWD = 3.0059 CVE
20 sty 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
21 sty 2026	1 CVE = 0.3359 TWD	1 TWD = 2.9767 CVE
22 sty 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9791 CVE
23 sty 2026	1 CVE = 0.3363 TWD	1 TWD = 2.9736 CVE
24 sty 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
25 sty 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
26 sty 2026	1 CVE = 0.3386 TWD	1 TWD = 2.9533 CVE
27 sty 2026	1 CVE = 0.3395 TWD	1 TWD = 2.9456 CVE
28 sty 2026	1 CVE = 0.3402 TWD	1 TWD = 2.9393 CVE
29 sty 2026	1 CVE = 0.3406 TWD	1 TWD = 2.936 CVE
30 sty 2026	1 CVE = 0.341 TWD	1 TWD = 2.9329 CVE
31 sty 2026	1 CVE = 0.3398 TWD	1 TWD = 2.943 CVE

Feb 2026

Data	CVE-TWD	TWD-CVE
01 lut 2026	1 CVE = 0.3397 TWD	1 TWD = 2.9437 CVE
02 lut 2026	1 CVE = 0.3396 TWD	1 TWD = 2.9445 CVE
03 lut 2026	1 CVE = 0.3378 TWD	1 TWD = 2.9604 CVE
04 lut 2026	1 CVE = 0.3383 TWD	1 TWD = 2.9559 CVE
05 lut 2026	1 CVE = 0.3387 TWD	1 TWD = 2.9522 CVE
06 lut 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9516 CVE
07 lut 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
08 lut 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9519 CVE
09 lut 2026	1 CVE = 0.3404 TWD	1 TWD = 2.9379 CVE
10 lut 2026	1 CVE = 0.3406 TWD	1 TWD = 2.9364 CVE
11 lut 2026	1 CVE = 0.339 TWD	1 TWD = 2.9498 CVE
12 lut 2026	1 CVE = 0.3384 TWD	1 TWD = 2.9549 CVE
13 lut 2026	1 CVE = 0.338 TWD	1 TWD = 2.9586 CVE
14 lut 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
15 lut 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
16 lut 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 lut 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9694 CVE
18 lut 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9617 CVE
19 lut 2026	1 CVE = 0.3371 TWD	1 TWD = 2.9667 CVE
20 lut 2026	1 CVE = 0.3372 TWD	1 TWD = 2.9659 CVE
21 lut 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
22 lut 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
23 lut 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
24 lut 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE
25 lut 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9884 CVE
26 lut 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
27 lut 2026	1 CVE = 0.336 TWD	1 TWD = 2.976 CVE
28 lut 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE

Mar 2026

Data	CVE-TWD	TWD-CVE
01 mar 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE
02 mar 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
03 mar 2026	1 CVE = 0.3339 TWD	1 TWD = 2.995 CVE
04 mar 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9911 CVE
05 mar 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9869 CVE
06 mar 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9928 CVE
07 mar 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
08 mar 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
09 mar 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
10 mar 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
11 mar 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
12 mar 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0021 CVE
13 mar 2026	1 CVE = 0.333 TWD	1 TWD = 3.003 CVE
14 mar 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
15 mar 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
16 mar 2026	1 CVE = 0.3328 TWD	1 TWD = 3.005 CVE
17 mar 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0019 CVE
18 mar 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9935 CVE
19 mar 2026	1 CVE = 0.3324 TWD	1 TWD = 3.0082 CVE
20 mar 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9783 CVE
21 mar 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
22 mar 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
23 mar 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9824 CVE
24 mar 2026	1 CVE = 0.3361 TWD	1 TWD = 2.9754 CVE
25 mar 2026	1 CVE = 0.3358 TWD	1 TWD = 2.978 CVE
26 mar 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
27 mar 2026	1 CVE = 0.3336 TWD	1 TWD = 2.998 CVE
28 mar 2026	1 CVE = 0.3334 TWD	1 TWD = 2.9997 CVE
29 mar 2026	1 CVE = 0.3355 TWD	1 TWD = 2.9804 CVE
30 mar 2026	1 CVE = 0.3333 TWD	1 TWD = 3 CVE
31 mar 2026	1 CVE = 0.3326 TWD	1 TWD = 3.0069 CVE

Apr 2026

Data	CVE-TWD	TWD-CVE
01 kwi 2026	1 CVE = 0.3364 TWD	1 TWD = 2.9729 CVE
02 kwi 2026	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
03 kwi 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9915 CVE
04 kwi 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
05 kwi 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
06 kwi 2026	1 CVE = 0.3325 TWD	1 TWD = 3.0071 CVE
07 kwi 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
08 kwi 2026	1 CVE = 0.3366 TWD	1 TWD = 2.9707 CVE
09 kwi 2026	1 CVE = 0.3369 TWD	1 TWD = 2.9683 CVE
10 kwi 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9621 CVE
11 kwi 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
12 kwi 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
13 kwi 2026	1 CVE = 0.3374 TWD	1 TWD = 2.9638 CVE
14 kwi 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9596 CVE
15 kwi 2026	1 CVE = 0.3381 TWD	1 TWD = 2.9578 CVE
16 kwi 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 kwi 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9615 CVE
18 kwi 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
19 kwi 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
20 kwi 2026	1 CVE = 0.3359 TWD	1 TWD = 2.977 CVE
21 kwi 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9823 CVE
22 kwi 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
23 kwi 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
24 kwi 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
25 kwi 2026	1 CVE = 0.3336 TWD	1 TWD = 2.9976 CVE
26 kwi 2026	1 CVE = 0.3347 TWD	1 TWD = 2.9877 CVE
27 kwi 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9883 CVE
28 kwi 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
29 kwi 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9816 CVE
30 kwi 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE

May 2026

Data	CVE-TWD	TWD-CVE
01 maj 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
02 maj 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
03 maj 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
04 maj 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9781 CVE
05 maj 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
06 maj 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9786 CVE
07 maj 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
08 maj 2026	1 CVE = 0.335 TWD	1 TWD = 2.9852 CVE
09 maj 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
10 maj 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
11 maj 2026	1 CVE = 0.3352 TWD	1 TWD = 2.9835 CVE
12 maj 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9788 CVE
13 maj 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
14 maj 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9871 CVE
15 maj 2026	1 CVE = 0.3332 TWD	1 TWD = 3.0008 CVE
16 maj 2026	1 CVE = 0.3329 TWD	1 TWD = 3.0035 CVE
17 maj 2026	1 CVE = 0.3329 TWD	1 TWD = 3.0035 CVE
18 maj 2026	1 CVE = 0.3334 TWD	1 TWD = 2.9996 CVE
19 maj 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9959 CVE
20 maj 2026	1 CVE = 0.3326 TWD	1 TWD = 3.0069 CVE
21 maj 2026	1 CVE = 0.3323 TWD	1 TWD = 3.0093 CVE
22 maj 2026	1 CVE = 0.331 TWD	1 TWD = 3.0215 CVE
23 maj 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0195 CVE
24 maj 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0195 CVE
25 maj 2026	1 CVE = 0.3319 TWD	1 TWD = 3.0132 CVE
26 maj 2026	1 CVE = 0.332 TWD	1 TWD = 3.0117 CVE
27 maj 2026	1 CVE = 0.3315 TWD	1 TWD = 3.0168 CVE
28 maj 2026	1 CVE = 0.3309 TWD	1 TWD = 3.022 CVE
29 maj 2026	1 CVE = 0.3313 TWD	1 TWD = 3.0188 CVE
30 maj 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0189 CVE
31 maj 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0189 CVE

Jun 2026

Data	CVE-TWD	TWD-CVE
01 cze 2026	1 CVE = 0.3307 TWD	1 TWD = 3.0242 CVE
02 cze 2026	1 CVE = 0.3318 TWD	1 TWD = 3.0142 CVE

Informacje nt. kursów wymiany CVE-TWD oraz TWD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości