> Kursy wymiany CVE-TZS oraz TZS-CVE – 2025

Kursy wymiany CVE-TZS oraz TZS-CVE – 2025

Kursy wymiany CVE-TZS oraz TZS-CVE

Sprawdź poniżej kurs wymiany CVE-TZS oraz TZS-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 24,6423 TZS

1 TZS = 0,0406 CVE

1 rok 2 lata 3 lata

CVE na TZSTZS na CVE

Jan 2025

Data	CVE-TZS	TZS-CVE
01 sty 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 sty 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 sty 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 sty 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 sty 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 sty 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 sty 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 sty 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 sty 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 sty 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 sty 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 sty 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 sty 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 sty 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 sty 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 sty 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 sty 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 sty 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 sty 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 sty 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 sty 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 sty 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 sty 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 sty 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 sty 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 sty 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 sty 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 sty 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 sty 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 sty 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 sty 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Data	CVE-TZS	TZS-CVE
01 lut 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 lut 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 lut 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 lut 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 lut 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 lut 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 lut 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 lut 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 lut 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 lut 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 lut 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 lut 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 lut 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 lut 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 lut 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 lut 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 lut 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 lut 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 lut 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 lut 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 lut 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 lut 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 lut 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 lut 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 lut 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 lut 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 lut 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 lut 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Data	CVE-TZS	TZS-CVE
01 mar 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 mar 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 mar 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 mar 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 mar 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 mar 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 mar 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 mar 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 mar 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 mar 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 mar 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 mar 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 mar 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 mar 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 mar 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 mar 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 mar 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 mar 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 mar 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 mar 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 mar 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 mar 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 mar 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 mar 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 mar 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 mar 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 mar 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 mar 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 mar 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 mar 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 mar 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Data	CVE-TZS	TZS-CVE
01 kwi 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 kwi 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 kwi 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 kwi 2025	1 CVE = 25.9341 TZS	1 TZS = 0.0386 CVE

Informacje nt. kursów wymiany CVE-TZS oraz TZS-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości