> Kursy wymiany CVE-TZS oraz TZS-CVE – 2026

Kursy wymiany CVE-TZS oraz TZS-CVE – 2026

Kursy wymiany CVE-TZS oraz TZS-CVE

Sprawdź poniżej kurs wymiany CVE-TZS oraz TZS-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 27,3331 TZS

1 TZS = 0,0366 CVE

1 rok 2 lata 3 lata

CVE na TZSTZS na CVE

Jan 2026

Data	CVE-TZS	TZS-CVE
01 sty 2026	1 CVE = 26.2985 TZS	1 TZS = 0.038 CVE
02 sty 2026	1 CVE = 26.2655 TZS	1 TZS = 0.0381 CVE
03 sty 2026	1 CVE = 26.3638 TZS	1 TZS = 0.0379 CVE
04 sty 2026	1 CVE = 26.3638 TZS	1 TZS = 0.0379 CVE
05 sty 2026	1 CVE = 26.2863 TZS	1 TZS = 0.038 CVE
06 sty 2026	1 CVE = 26.34 TZS	1 TZS = 0.038 CVE
07 sty 2026	1 CVE = 26.2763 TZS	1 TZS = 0.0381 CVE
08 sty 2026	1 CVE = 26.3597 TZS	1 TZS = 0.0379 CVE
09 sty 2026	1 CVE = 26.4256 TZS	1 TZS = 0.0378 CVE
10 sty 2026	1 CVE = 26.2332 TZS	1 TZS = 0.0381 CVE
11 sty 2026	1 CVE = 26.2556 TZS	1 TZS = 0.0381 CVE
12 sty 2026	1 CVE = 26.485 TZS	1 TZS = 0.0378 CVE
13 sty 2026	1 CVE = 26.5039 TZS	1 TZS = 0.0377 CVE
14 sty 2026	1 CVE = 26.4321 TZS	1 TZS = 0.0378 CVE
15 sty 2026	1 CVE = 26.5343 TZS	1 TZS = 0.0377 CVE
16 sty 2026	1 CVE = 26.5578 TZS	1 TZS = 0.0377 CVE
17 sty 2026	1 CVE = 26.556 TZS	1 TZS = 0.0377 CVE
18 sty 2026	1 CVE = 26.556 TZS	1 TZS = 0.0377 CVE
19 sty 2026	1 CVE = 26.6409 TZS	1 TZS = 0.0375 CVE
20 sty 2026	1 CVE = 27.0444 TZS	1 TZS = 0.037 CVE
21 sty 2026	1 CVE = 26.9465 TZS	1 TZS = 0.0371 CVE
22 sty 2026	1 CVE = 26.9095 TZS	1 TZS = 0.0372 CVE
23 sty 2026	1 CVE = 27.2545 TZS	1 TZS = 0.0367 CVE
24 sty 2026	1 CVE = 27.2507 TZS	1 TZS = 0.0367 CVE
25 sty 2026	1 CVE = 27.2507 TZS	1 TZS = 0.0367 CVE
26 sty 2026	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
27 sty 2026	1 CVE = 27.5922 TZS	1 TZS = 0.0362 CVE
28 sty 2026	1 CVE = 27.5336 TZS	1 TZS = 0.0363 CVE
29 sty 2026	1 CVE = 27.6078 TZS	1 TZS = 0.0362 CVE
30 sty 2026	1 CVE = 27.9 TZS	1 TZS = 0.0358 CVE
31 sty 2026	1 CVE = 27.6899 TZS	1 TZS = 0.0361 CVE

Feb 2026

Data	CVE-TZS	TZS-CVE
01 lut 2026	1 CVE = 27.9046 TZS	1 TZS = 0.0358 CVE
02 lut 2026	1 CVE = 27.8099 TZS	1 TZS = 0.036 CVE
03 lut 2026	1 CVE = 27.6625 TZS	1 TZS = 0.0362 CVE
04 lut 2026	1 CVE = 27.6526 TZS	1 TZS = 0.0362 CVE
05 lut 2026	1 CVE = 27.5339 TZS	1 TZS = 0.0363 CVE
06 lut 2026	1 CVE = 27.5323 TZS	1 TZS = 0.0363 CVE
07 lut 2026	1 CVE = 27.4708 TZS	1 TZS = 0.0364 CVE
08 lut 2026	1 CVE = 27.6398 TZS	1 TZS = 0.0362 CVE
09 lut 2026	1 CVE = 27.8012 TZS	1 TZS = 0.036 CVE
10 lut 2026	1 CVE = 27.927 TZS	1 TZS = 0.0358 CVE
11 lut 2026	1 CVE = 27.9672 TZS	1 TZS = 0.0358 CVE
12 lut 2026	1 CVE = 28.023 TZS	1 TZS = 0.0357 CVE
13 lut 2026	1 CVE = 28.0697 TZS	1 TZS = 0.0356 CVE
14 lut 2026	1 CVE = 28.0706 TZS	1 TZS = 0.0356 CVE
15 lut 2026	1 CVE = 28.0706 TZS	1 TZS = 0.0356 CVE
16 lut 2026	1 CVE = 28.062 TZS	1 TZS = 0.0356 CVE
17 lut 2026	1 CVE = 27.7885 TZS	1 TZS = 0.036 CVE
18 lut 2026	1 CVE = 27.7374 TZS	1 TZS = 0.0361 CVE
19 lut 2026	1 CVE = 27.6396 TZS	1 TZS = 0.0362 CVE
20 lut 2026	1 CVE = 27.5021 TZS	1 TZS = 0.0364 CVE
21 lut 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
22 lut 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
23 lut 2026	1 CVE = 27.4057 TZS	1 TZS = 0.0365 CVE
24 lut 2026	1 CVE = 27.3849 TZS	1 TZS = 0.0365 CVE
25 lut 2026	1 CVE = 27.3691 TZS	1 TZS = 0.0365 CVE
26 lut 2026	1 CVE = 27.3681 TZS	1 TZS = 0.0365 CVE
27 lut 2026	1 CVE = 27.315 TZS	1 TZS = 0.0366 CVE
28 lut 2026	1 CVE = 27.2362 TZS	1 TZS = 0.0367 CVE

Mar 2026

Data	CVE-TZS	TZS-CVE
01 mar 2026	1 CVE = 27.2362 TZS	1 TZS = 0.0367 CVE
02 mar 2026	1 CVE = 27.1574 TZS	1 TZS = 0.0368 CVE
03 mar 2026	1 CVE = 26.9358 TZS	1 TZS = 0.0371 CVE
04 mar 2026	1 CVE = 27.067 TZS	1 TZS = 0.0369 CVE
05 mar 2026	1 CVE = 26.9918 TZS	1 TZS = 0.037 CVE
06 mar 2026	1 CVE = 27.0503 TZS	1 TZS = 0.037 CVE
07 mar 2026	1 CVE = 27.0648 TZS	1 TZS = 0.0369 CVE
08 mar 2026	1 CVE = 27.0648 TZS	1 TZS = 0.0369 CVE
09 mar 2026	1 CVE = 27.05 TZS	1 TZS = 0.037 CVE
10 mar 2026	1 CVE = 27.3793 TZS	1 TZS = 0.0365 CVE
11 mar 2026	1 CVE = 27.2929 TZS	1 TZS = 0.0366 CVE
12 mar 2026	1 CVE = 27.2731 TZS	1 TZS = 0.0367 CVE
13 mar 2026	1 CVE = 27.1336 TZS	1 TZS = 0.0369 CVE
14 mar 2026	1 CVE = 27.0938 TZS	1 TZS = 0.0369 CVE
15 mar 2026	1 CVE = 27.0938 TZS	1 TZS = 0.0369 CVE
16 mar 2026	1 CVE = 27.1259 TZS	1 TZS = 0.0369 CVE
17 mar 2026	1 CVE = 27.289 TZS	1 TZS = 0.0366 CVE
18 mar 2026	1 CVE = 27.2513 TZS	1 TZS = 0.0367 CVE
19 mar 2026	1 CVE = 27.0313 TZS	1 TZS = 0.037 CVE
20 mar 2026	1 CVE = 27.0999 TZS	1 TZS = 0.0369 CVE
21 mar 2026	1 CVE = 27.2852 TZS	1 TZS = 0.0366 CVE
22 mar 2026	1 CVE = 27.2852 TZS	1 TZS = 0.0366 CVE
23 mar 2026	1 CVE = 27.0602 TZS	1 TZS = 0.037 CVE
24 mar 2026	1 CVE = 27.0055 TZS	1 TZS = 0.037 CVE
25 mar 2026	1 CVE = 27.0344 TZS	1 TZS = 0.037 CVE
26 mar 2026	1 CVE = 26.8792 TZS	1 TZS = 0.0372 CVE
27 mar 2026	1 CVE = 26.9128 TZS	1 TZS = 0.0372 CVE
28 mar 2026	1 CVE = 26.8035 TZS	1 TZS = 0.0373 CVE
29 mar 2026	1 CVE = 26.926 TZS	1 TZS = 0.0371 CVE
30 mar 2026	1 CVE = 26.833 TZS	1 TZS = 0.0373 CVE
31 mar 2026	1 CVE = 26.8855 TZS	1 TZS = 0.0372 CVE

Apr 2026

Data	CVE-TZS	TZS-CVE
01 kwi 2026	1 CVE = 27.3057 TZS	1 TZS = 0.0366 CVE
02 kwi 2026	1 CVE = 27.1934 TZS	1 TZS = 0.0368 CVE
03 kwi 2026	1 CVE = 27.2064 TZS	1 TZS = 0.0368 CVE
04 kwi 2026	1 CVE = 27.0832 TZS	1 TZS = 0.0369 CVE
05 kwi 2026	1 CVE = 27.0832 TZS	1 TZS = 0.0369 CVE
06 kwi 2026	1 CVE = 27.0833 TZS	1 TZS = 0.0369 CVE
07 kwi 2026	1 CVE = 27.2391 TZS	1 TZS = 0.0367 CVE
08 kwi 2026	1 CVE = 27.5822 TZS	1 TZS = 0.0363 CVE
09 kwi 2026	1 CVE = 27.485 TZS	1 TZS = 0.0364 CVE
10 kwi 2026	1 CVE = 27.5753 TZS	1 TZS = 0.0363 CVE
11 kwi 2026	1 CVE = 27.5654 TZS	1 TZS = 0.0363 CVE
12 kwi 2026	1 CVE = 27.5654 TZS	1 TZS = 0.0363 CVE
13 kwi 2026	1 CVE = 27.5221 TZS	1 TZS = 0.0363 CVE
14 kwi 2026	1 CVE = 27.8371 TZS	1 TZS = 0.0359 CVE
15 kwi 2026	1 CVE = 27.7178 TZS	1 TZS = 0.0361 CVE
16 kwi 2026	1 CVE = 27.9516 TZS	1 TZS = 0.0358 CVE
17 kwi 2026	1 CVE = 27.8703 TZS	1 TZS = 0.0359 CVE
18 kwi 2026	1 CVE = 27.7577 TZS	1 TZS = 0.036 CVE
19 kwi 2026	1 CVE = 27.7097 TZS	1 TZS = 0.0361 CVE
20 kwi 2026	1 CVE = 27.7651 TZS	1 TZS = 0.036 CVE
21 kwi 2026	1 CVE = 27.8395 TZS	1 TZS = 0.0359 CVE
22 kwi 2026	1 CVE = 27.6958 TZS	1 TZS = 0.0361 CVE
23 kwi 2026	1 CVE = 27.6145 TZS	1 TZS = 0.0362 CVE
24 kwi 2026	1 CVE = 27.628 TZS	1 TZS = 0.0362 CVE
25 kwi 2026	1 CVE = 27.5311 TZS	1 TZS = 0.0363 CVE
26 kwi 2026	1 CVE = 27.6225 TZS	1 TZS = 0.0362 CVE
27 kwi 2026	1 CVE = 27.7126 TZS	1 TZS = 0.0361 CVE
28 kwi 2026	1 CVE = 27.6326 TZS	1 TZS = 0.0362 CVE
29 kwi 2026	1 CVE = 27.6026 TZS	1 TZS = 0.0362 CVE
30 kwi 2026	1 CVE = 27.6703 TZS	1 TZS = 0.0361 CVE

May 2026

Data	CVE-TZS	TZS-CVE
01 maj 2026	1 CVE = 27.571 TZS	1 TZS = 0.0363 CVE
02 maj 2026	1 CVE = 27.5806 TZS	1 TZS = 0.0363 CVE
03 maj 2026	1 CVE = 27.5806 TZS	1 TZS = 0.0363 CVE
04 maj 2026	1 CVE = 27.5643 TZS	1 TZS = 0.0363 CVE
05 maj 2026	1 CVE = 27.5264 TZS	1 TZS = 0.0363 CVE
06 maj 2026	1 CVE = 27.7196 TZS	1 TZS = 0.0361 CVE
07 maj 2026	1 CVE = 27.6723 TZS	1 TZS = 0.0361 CVE
08 maj 2026	1 CVE = 27.7921 TZS	1 TZS = 0.036 CVE
09 maj 2026	1 CVE = 27.793 TZS	1 TZS = 0.036 CVE
10 maj 2026	1 CVE = 27.793 TZS	1 TZS = 0.036 CVE
11 maj 2026	1 CVE = 27.7062 TZS	1 TZS = 0.0361 CVE
12 maj 2026	1 CVE = 27.7654 TZS	1 TZS = 0.036 CVE
13 maj 2026	1 CVE = 27.6335 TZS	1 TZS = 0.0362 CVE
14 maj 2026	1 CVE = 27.6201 TZS	1 TZS = 0.0362 CVE
15 maj 2026	1 CVE = 27.4572 TZS	1 TZS = 0.0364 CVE
16 maj 2026	1 CVE = 27.5745 TZS	1 TZS = 0.0363 CVE
17 maj 2026	1 CVE = 27.5745 TZS	1 TZS = 0.0363 CVE
18 maj 2026	1 CVE = 27.4727 TZS	1 TZS = 0.0364 CVE
19 maj 2026	1 CVE = 27.4254 TZS	1 TZS = 0.0365 CVE
20 maj 2026	1 CVE = 27.3995 TZS	1 TZS = 0.0365 CVE
21 maj 2026	1 CVE = 27.3779 TZS	1 TZS = 0.0365 CVE
22 maj 2026	1 CVE = 27.4986 TZS	1 TZS = 0.0364 CVE
23 maj 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
24 maj 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
25 maj 2026	1 CVE = 27.5374 TZS	1 TZS = 0.0363 CVE
26 maj 2026	1 CVE = 27.6115 TZS	1 TZS = 0.0362 CVE
27 maj 2026	1 CVE = 27.6575 TZS	1 TZS = 0.0362 CVE
28 maj 2026	1 CVE = 27.7404 TZS	1 TZS = 0.036 CVE
29 maj 2026	1 CVE = 27.768 TZS	1 TZS = 0.036 CVE
30 maj 2026	1 CVE = 27.7163 TZS	1 TZS = 0.0361 CVE
31 maj 2026	1 CVE = 27.7163 TZS	1 TZS = 0.0361 CVE

Jun 2026

Data	CVE-TZS	TZS-CVE
01 cze 2026	1 CVE = 27.5695 TZS	1 TZS = 0.0363 CVE
02 cze 2026	1 CVE = 27.4437 TZS	1 TZS = 0.0364 CVE

Informacje nt. kursów wymiany CVE-TZS oraz TZS-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości