> Kursy wymiany CVE-UAH oraz UAH-CVE – 2026

Kursy wymiany CVE-UAH oraz UAH-CVE – 2026

Kursy wymiany CVE-UAH oraz UAH-CVE

Sprawdź poniżej kurs wymiany CVE-UAH oraz UAH-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,4621 UAH

1 UAH = 2,1642 CVE

1 rok 2 lata 3 lata

CVE na UAHUAH na CVE

Jan 2026

Data	CVE-UAH	UAH-CVE
01 sty 2026	1 CVE = 0.4507 UAH	1 UAH = 2.2186 CVE
02 sty 2026	1 CVE = 0.4501 UAH	1 UAH = 2.2218 CVE
03 sty 2026	1 CVE = 0.4501 UAH	1 UAH = 2.2218 CVE
04 sty 2026	1 CVE = 0.4501 UAH	1 UAH = 2.2218 CVE
05 sty 2026	1 CVE = 0.4498 UAH	1 UAH = 2.2232 CVE
06 sty 2026	1 CVE = 0.4521 UAH	1 UAH = 2.2118 CVE
07 sty 2026	1 CVE = 0.4538 UAH	1 UAH = 2.2034 CVE
08 sty 2026	1 CVE = 0.4563 UAH	1 UAH = 2.1917 CVE
09 sty 2026	1 CVE = 0.4556 UAH	1 UAH = 2.1951 CVE
10 sty 2026	1 CVE = 0.4531 UAH	1 UAH = 2.2068 CVE
11 sty 2026	1 CVE = 0.4534 UAH	1 UAH = 2.2054 CVE
12 sty 2026	1 CVE = 0.4585 UAH	1 UAH = 2.1809 CVE
13 sty 2026	1 CVE = 0.4564 UAH	1 UAH = 2.1909 CVE
14 sty 2026	1 CVE = 0.4562 UAH	1 UAH = 2.1919 CVE
15 sty 2026	1 CVE = 0.4588 UAH	1 UAH = 2.1797 CVE
16 sty 2026	1 CVE = 0.457 UAH	1 UAH = 2.1883 CVE
17 sty 2026	1 CVE = 0.457 UAH	1 UAH = 2.1883 CVE
18 sty 2026	1 CVE = 0.457 UAH	1 UAH = 2.1883 CVE
19 sty 2026	1 CVE = 0.4564 UAH	1 UAH = 2.1912 CVE
20 sty 2026	1 CVE = 0.4606 UAH	1 UAH = 2.171 CVE
21 sty 2026	1 CVE = 0.4585 UAH	1 UAH = 2.1811 CVE
22 sty 2026	1 CVE = 0.4586 UAH	1 UAH = 2.1806 CVE
23 sty 2026	1 CVE = 0.459 UAH	1 UAH = 2.1787 CVE
24 sty 2026	1 CVE = 0.459 UAH	1 UAH = 2.1787 CVE
25 sty 2026	1 CVE = 0.459 UAH	1 UAH = 2.1787 CVE
26 sty 2026	1 CVE = 0.4636 UAH	1 UAH = 2.1572 CVE
27 sty 2026	1 CVE = 0.4631 UAH	1 UAH = 2.1595 CVE
28 sty 2026	1 CVE = 0.464 UAH	1 UAH = 2.1554 CVE
29 sty 2026	1 CVE = 0.464 UAH	1 UAH = 2.1554 CVE
30 sty 2026	1 CVE = 0.4645 UAH	1 UAH = 2.153 CVE
31 sty 2026	1 CVE = 0.4645 UAH	1 UAH = 2.153 CVE

Feb 2026

Data	CVE-UAH	UAH-CVE
01 lut 2026	1 CVE = 0.4645 UAH	1 UAH = 2.153 CVE
02 lut 2026	1 CVE = 0.4634 UAH	1 UAH = 2.1579 CVE
03 lut 2026	1 CVE = 0.4626 UAH	1 UAH = 2.1616 CVE
04 lut 2026	1 CVE = 0.4621 UAH	1 UAH = 2.1642 CVE
05 lut 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1667 CVE
06 lut 2026	1 CVE = 0.4593 UAH	1 UAH = 2.1773 CVE
07 lut 2026	1 CVE = 0.4565 UAH	1 UAH = 2.1907 CVE
08 lut 2026	1 CVE = 0.4593 UAH	1 UAH = 2.1773 CVE
09 lut 2026	1 CVE = 0.464 UAH	1 UAH = 2.1551 CVE
10 lut 2026	1 CVE = 0.465 UAH	1 UAH = 2.1508 CVE
11 lut 2026	1 CVE = 0.4647 UAH	1 UAH = 2.1521 CVE
12 lut 2026	1 CVE = 0.4636 UAH	1 UAH = 2.1571 CVE
13 lut 2026	1 CVE = 0.4638 UAH	1 UAH = 2.156 CVE
14 lut 2026	1 CVE = 0.4638 UAH	1 UAH = 2.156 CVE
15 lut 2026	1 CVE = 0.4638 UAH	1 UAH = 2.156 CVE
16 lut 2026	1 CVE = 0.4649 UAH	1 UAH = 2.1509 CVE
17 lut 2026	1 CVE = 0.4643 UAH	1 UAH = 2.1538 CVE
18 lut 2026	1 CVE = 0.4648 UAH	1 UAH = 2.1512 CVE
19 lut 2026	1 CVE = 0.4622 UAH	1 UAH = 2.1637 CVE
20 lut 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1649 CVE
21 lut 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1649 CVE
22 lut 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1649 CVE
23 lut 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1648 CVE
24 lut 2026	1 CVE = 0.4621 UAH	1 UAH = 2.164 CVE
25 lut 2026	1 CVE = 0.4621 UAH	1 UAH = 2.1639 CVE
26 lut 2026	1 CVE = 0.4625 UAH	1 UAH = 2.1622 CVE
27 lut 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1673 CVE
28 lut 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1673 CVE

Mar 2026

Data	CVE-UAH	UAH-CVE
01 mar 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1673 CVE
02 mar 2026	1 CVE = 0.4604 UAH	1 UAH = 2.1718 CVE
03 mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1801 CVE
04 mar 2026	1 CVE = 0.4626 UAH	1 UAH = 2.1619 CVE
05 mar 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1672 CVE
06 mar 2026	1 CVE = 0.4582 UAH	1 UAH = 2.1823 CVE
07 mar 2026	1 CVE = 0.4582 UAH	1 UAH = 2.1824 CVE
08 mar 2026	1 CVE = 0.4582 UAH	1 UAH = 2.1824 CVE
09 mar 2026	1 CVE = 0.4608 UAH	1 UAH = 2.1701 CVE
10 mar 2026	1 CVE = 0.4631 UAH	1 UAH = 2.1592 CVE
11 mar 2026	1 CVE = 0.4636 UAH	1 UAH = 2.1572 CVE
12 mar 2026	1 CVE = 0.4641 UAH	1 UAH = 2.1549 CVE
13 mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1802 CVE
14 mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1802 CVE
15 mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1802 CVE
16 mar 2026	1 CVE = 0.459 UAH	1 UAH = 2.1788 CVE
17 mar 2026	1 CVE = 0.4585 UAH	1 UAH = 2.1808 CVE
18 mar 2026	1 CVE = 0.4605 UAH	1 UAH = 2.1714 CVE
19 mar 2026	1 CVE = 0.4578 UAH	1 UAH = 2.1842 CVE
20 mar 2026	1 CVE = 0.4597 UAH	1 UAH = 2.1752 CVE
21 mar 2026	1 CVE = 0.4597 UAH	1 UAH = 2.1751 CVE
22 mar 2026	1 CVE = 0.4597 UAH	1 UAH = 2.1751 CVE
23 mar 2026	1 CVE = 0.4602 UAH	1 UAH = 2.173 CVE
24 mar 2026	1 CVE = 0.4616 UAH	1 UAH = 2.1664 CVE
25 mar 2026	1 CVE = 0.4621 UAH	1 UAH = 2.1641 CVE
26 mar 2026	1 CVE = 0.4586 UAH	1 UAH = 2.1805 CVE
27 mar 2026	1 CVE = 0.4575 UAH	1 UAH = 2.186 CVE
28 mar 2026	1 CVE = 0.456 UAH	1 UAH = 2.1928 CVE
29 mar 2026	1 CVE = 0.4575 UAH	1 UAH = 2.186 CVE
30 mar 2026	1 CVE = 0.4562 UAH	1 UAH = 2.1918 CVE
31 mar 2026	1 CVE = 0.4566 UAH	1 UAH = 2.1903 CVE

Apr 2026

Data	CVE-UAH	UAH-CVE
01 kwi 2026	1 CVE = 0.4604 UAH	1 UAH = 2.1722 CVE
02 kwi 2026	1 CVE = 0.4573 UAH	1 UAH = 2.1869 CVE
03 kwi 2026	1 CVE = 0.4573 UAH	1 UAH = 2.1869 CVE
04 kwi 2026	1 CVE = 0.4552 UAH	1 UAH = 2.1969 CVE
05 kwi 2026	1 CVE = 0.4552 UAH	1 UAH = 2.1969 CVE
06 kwi 2026	1 CVE = 0.4552 UAH	1 UAH = 2.1969 CVE
07 kwi 2026	1 CVE = 0.4554 UAH	1 UAH = 2.196 CVE
08 kwi 2026	1 CVE = 0.4594 UAH	1 UAH = 2.1766 CVE
09 kwi 2026	1 CVE = 0.4598 UAH	1 UAH = 2.175 CVE
10 kwi 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1668 CVE
11 kwi 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1668 CVE
12 kwi 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1668 CVE
13 kwi 2026	1 CVE = 0.4607 UAH	1 UAH = 2.1705 CVE
14 kwi 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
15 kwi 2026	1 CVE = 0.4651 UAH	1 UAH = 2.1499 CVE
16 kwi 2026	1 CVE = 0.4668 UAH	1 UAH = 2.1423 CVE
17 kwi 2026	1 CVE = 0.4709 UAH	1 UAH = 2.1236 CVE
18 kwi 2026	1 CVE = 0.4709 UAH	1 UAH = 2.1236 CVE
19 kwi 2026	1 CVE = 0.4709 UAH	1 UAH = 2.1236 CVE
20 kwi 2026	1 CVE = 0.4715 UAH	1 UAH = 2.1209 CVE
21 kwi 2026	1 CVE = 0.4706 UAH	1 UAH = 2.1251 CVE
22 kwi 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1386 CVE
23 kwi 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1386 CVE
24 kwi 2026	1 CVE = 0.4677 UAH	1 UAH = 2.1381 CVE
25 kwi 2026	1 CVE = 0.4661 UAH	1 UAH = 2.1452 CVE
26 kwi 2026	1 CVE = 0.4677 UAH	1 UAH = 2.1381 CVE
27 kwi 2026	1 CVE = 0.4698 UAH	1 UAH = 2.1285 CVE
28 kwi 2026	1 CVE = 0.4674 UAH	1 UAH = 2.1397 CVE
29 kwi 2026	1 CVE = 0.4681 UAH	1 UAH = 2.1365 CVE
30 kwi 2026	1 CVE = 0.4668 UAH	1 UAH = 2.1421 CVE

May 2026

Data	CVE-UAH	UAH-CVE
01 maj 2026	1 CVE = 0.4652 UAH	1 UAH = 2.1498 CVE
02 maj 2026	1 CVE = 0.4653 UAH	1 UAH = 2.1491 CVE
03 maj 2026	1 CVE = 0.4653 UAH	1 UAH = 2.1491 CVE
04 maj 2026	1 CVE = 0.4677 UAH	1 UAH = 2.138 CVE
05 maj 2026	1 CVE = 0.4659 UAH	1 UAH = 2.1464 CVE
06 maj 2026	1 CVE = 0.4688 UAH	1 UAH = 2.1333 CVE
07 maj 2026	1 CVE = 0.4673 UAH	1 UAH = 2.14 CVE
08 maj 2026	1 CVE = 0.4686 UAH	1 UAH = 2.1338 CVE
09 maj 2026	1 CVE = 0.4686 UAH	1 UAH = 2.1338 CVE
10 maj 2026	1 CVE = 0.4686 UAH	1 UAH = 2.1338 CVE
11 maj 2026	1 CVE = 0.4691 UAH	1 UAH = 2.1319 CVE
12 maj 2026	1 CVE = 0.468 UAH	1 UAH = 2.1368 CVE
13 maj 2026	1 CVE = 0.4671 UAH	1 UAH = 2.1408 CVE
14 maj 2026	1 CVE = 0.4668 UAH	1 UAH = 2.1421 CVE
15 maj 2026	1 CVE = 0.4665 UAH	1 UAH = 2.1437 CVE
16 maj 2026	1 CVE = 0.4665 UAH	1 UAH = 2.1437 CVE
17 maj 2026	1 CVE = 0.4665 UAH	1 UAH = 2.1437 CVE
18 maj 2026	1 CVE = 0.4658 UAH	1 UAH = 2.1471 CVE
19 maj 2026	1 CVE = 0.4656 UAH	1 UAH = 2.1479 CVE
20 maj 2026	1 CVE = 0.4658 UAH	1 UAH = 2.1468 CVE
21 maj 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
22 maj 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
23 maj 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
24 maj 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
25 maj 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1385 CVE
26 maj 2026	1 CVE = 0.4675 UAH	1 UAH = 2.139 CVE
27 maj 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1384 CVE
28 maj 2026	1 CVE = 0.4659 UAH	1 UAH = 2.1463 CVE
29 maj 2026	1 CVE = 0.4677 UAH	1 UAH = 2.1383 CVE
30 maj 2026	1 CVE = 0.4669 UAH	1 UAH = 2.142 CVE
31 maj 2026	1 CVE = 0.4669 UAH	1 UAH = 2.142 CVE

Jun 2026

Data	CVE-UAH	UAH-CVE
01 cze 2026	1 CVE = 0.4681 UAH	1 UAH = 2.1363 CVE
02 cze 2026	1 CVE = 0.4681 UAH	1 UAH = 2.1363 CVE

Informacje nt. kursów wymiany CVE-UAH oraz UAH-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości