> Kursy wymiany CVE-UZS oraz UZS-CVE – 2025

Kursy wymiany CVE-UZS oraz UZS-CVE – 2025

Kursy wymiany CVE-UZS oraz UZS-CVE

Sprawdź poniżej kurs wymiany CVE-UZS oraz UZS-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 127,2234 UZS

1 UZS = 0,0079 CVE

1 rok 2 lata 3 lata

CVE na UZSUZS na CVE

Jan 2025

Data	CVE-UZS	UZS-CVE
01 sty 2025	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
02 sty 2025	1 CVE = 120.9269 UZS	1 UZS = 0.0083 CVE
03 sty 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
04 sty 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
05 sty 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
06 sty 2025	1 CVE = 122.2135 UZS	1 UZS = 0.0082 CVE
07 sty 2025	1 CVE = 122.2872 UZS	1 UZS = 0.0082 CVE
08 sty 2025	1 CVE = 121.0629 UZS	1 UZS = 0.0083 CVE
09 sty 2025	1 CVE = 120.8906 UZS	1 UZS = 0.0083 CVE
10 sty 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
11 sty 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
12 sty 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
13 sty 2025	1 CVE = 119.9486 UZS	1 UZS = 0.0083 CVE
14 sty 2025	1 CVE = 120.6276 UZS	1 UZS = 0.0083 CVE
15 sty 2025	1 CVE = 121.0901 UZS	1 UZS = 0.0083 CVE
16 sty 2025	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
17 sty 2025	1 CVE = 121.191 UZS	1 UZS = 0.0083 CVE
18 sty 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
19 sty 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
20 sty 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
21 sty 2025	1 CVE = 121.9142 UZS	1 UZS = 0.0082 CVE
22 sty 2025	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
23 sty 2025	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
24 sty 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
25 sty 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
26 sty 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
27 sty 2025	1 CVE = 123.5973 UZS	1 UZS = 0.0081 CVE
28 sty 2025	1 CVE = 122.5412 UZS	1 UZS = 0.0082 CVE
29 sty 2025	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
30 sty 2025	1 CVE = 122.1126 UZS	1 UZS = 0.0082 CVE
31 sty 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE

Feb 2025

Data	CVE-UZS	UZS-CVE
01 lut 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE
02 lut 2025	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
03 lut 2025	1 CVE = 120.7364 UZS	1 UZS = 0.0083 CVE
04 lut 2025	1 CVE = 121.5629 UZS	1 UZS = 0.0082 CVE
05 lut 2025	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
06 lut 2025	1 CVE = 121.8882 UZS	1 UZS = 0.0082 CVE
07 lut 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
08 lut 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
09 lut 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
10 lut 2025	1 CVE = 121.2806 UZS	1 UZS = 0.0082 CVE
11 lut 2025	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
12 lut 2025	1 CVE = 122.2237 UZS	1 UZS = 0.0082 CVE
13 lut 2025	1 CVE = 122.2255 UZS	1 UZS = 0.0082 CVE
14 lut 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
15 lut 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
16 lut 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
17 lut 2025	1 CVE = 123.4027 UZS	1 UZS = 0.0081 CVE
18 lut 2025	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
19 lut 2025	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
20 lut 2025	1 CVE = 122.9403 UZS	1 UZS = 0.0081 CVE
21 lut 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
22 lut 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
23 lut 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
24 lut 2025	1 CVE = 122.4663 UZS	1 UZS = 0.0082 CVE
25 lut 2025	1 CVE = 122.7146 UZS	1 UZS = 0.0081 CVE
26 lut 2025	1 CVE = 122.7487 UZS	1 UZS = 0.0081 CVE
27 lut 2025	1 CVE = 122.3416 UZS	1 UZS = 0.0082 CVE
28 lut 2025	1 CVE = 121.7221 UZS	1 UZS = 0.0082 CVE

Mar 2025

Data	CVE-UZS	UZS-CVE
01 mar 2025	1 CVE = 125.5265 UZS	1 UZS = 0.008 CVE
02 mar 2025	1 CVE = 121.2657 UZS	1 UZS = 0.0082 CVE
03 mar 2025	1 CVE = 122.2363 UZS	1 UZS = 0.0082 CVE
04 mar 2025	1 CVE = 123.3925 UZS	1 UZS = 0.0081 CVE
05 mar 2025	1 CVE = 124.9336 UZS	1 UZS = 0.008 CVE
06 mar 2025	1 CVE = 126.5225 UZS	1 UZS = 0.0079 CVE
07 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
08 mar 2025	1 CVE = 126.9943 UZS	1 UZS = 0.0079 CVE
09 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
10 mar 2025	1 CVE = 127.0711 UZS	1 UZS = 0.0079 CVE
11 mar 2025	1 CVE = 128.1866 UZS	1 UZS = 0.0078 CVE
12 mar 2025	1 CVE = 127.8466 UZS	1 UZS = 0.0078 CVE
13 mar 2025	1 CVE = 127.3817 UZS	1 UZS = 0.0079 CVE
14 mar 2025	1 CVE = 127.9569 UZS	1 UZS = 0.0078 CVE
15 mar 2025	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
16 mar 2025	1 CVE = 128.2519 UZS	1 UZS = 0.0078 CVE
17 mar 2025	1 CVE = 127.9723 UZS	1 UZS = 0.0078 CVE
18 mar 2025	1 CVE = 128.2476 UZS	1 UZS = 0.0078 CVE
19 mar 2025	1 CVE = 128.0178 UZS	1 UZS = 0.0078 CVE
20 mar 2025	1 CVE = 127.4205 UZS	1 UZS = 0.0078 CVE
21 mar 2025	1 CVE = 127.3688 UZS	1 UZS = 0.0079 CVE
22 mar 2025	1 CVE = 127.3478 UZS	1 UZS = 0.0079 CVE
23 mar 2025	1 CVE = 127.7655 UZS	1 UZS = 0.0078 CVE
24 mar 2025	1 CVE = 126.9015 UZS	1 UZS = 0.0079 CVE
25 mar 2025	1 CVE = 127.3301 UZS	1 UZS = 0.0079 CVE
26 mar 2025	1 CVE = 126.3502 UZS	1 UZS = 0.0079 CVE
27 mar 2025	1 CVE = 126.332 UZS	1 UZS = 0.0079 CVE
28 mar 2025	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
29 mar 2025	1 CVE = 127.7394 UZS	1 UZS = 0.0078 CVE
30 mar 2025	1 CVE = 127.49 UZS	1 UZS = 0.0078 CVE
31 mar 2025	1 CVE = 126.9306 UZS	1 UZS = 0.0079 CVE

Apr 2025

Data	CVE-UZS	UZS-CVE
01 kwi 2025	1 CVE = 126.0817 UZS	1 UZS = 0.0079 CVE
02 kwi 2025	1 CVE = 126.5315 UZS	1 UZS = 0.0079 CVE
03 kwi 2025	1 CVE = 129.7071 UZS	1 UZS = 0.0077 CVE
04 kwi 2025	1 CVE = 129.2441 UZS	1 UZS = 0.0077 CVE
05 kwi 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
06 kwi 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
07 kwi 2025	1 CVE = 128.6821 UZS	1 UZS = 0.0078 CVE
08 kwi 2025	1 CVE = 128.9535 UZS	1 UZS = 0.0078 CVE
09 kwi 2025	1 CVE = 129.6876 UZS	1 UZS = 0.0077 CVE
10 kwi 2025	1 CVE = 129.7731 UZS	1 UZS = 0.0077 CVE
11 kwi 2025	1 CVE = 133.3198 UZS	1 UZS = 0.0075 CVE
12 kwi 2025	1 CVE = 133.3333 UZS	1 UZS = 0.0075 CVE
13 kwi 2025	1 CVE = 133.6453 UZS	1 UZS = 0.0075 CVE
14 kwi 2025	1 CVE = 133.935 UZS	1 UZS = 0.0075 CVE
15 kwi 2025	1 CVE = 133.4331 UZS	1 UZS = 0.0075 CVE
16 kwi 2025	1 CVE = 133.6061 UZS	1 UZS = 0.0075 CVE
17 kwi 2025	1 CVE = 133.8684 UZS	1 UZS = 0.0075 CVE
18 kwi 2025	1 CVE = 133.3415 UZS	1 UZS = 0.0075 CVE
19 kwi 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
20 kwi 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
21 kwi 2025	1 CVE = 133.3314 UZS	1 UZS = 0.0075 CVE
22 kwi 2025	1 CVE = 134.5032 UZS	1 UZS = 0.0074 CVE
23 kwi 2025	1 CVE = 133.1803 UZS	1 UZS = 0.0075 CVE
24 kwi 2025	1 CVE = 132.915 UZS	1 UZS = 0.0075 CVE
25 kwi 2025	1 CVE = 133.1332 UZS	1 UZS = 0.0075 CVE
26 kwi 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
27 kwi 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
28 kwi 2025	1 CVE = 133.3787 UZS	1 UZS = 0.0075 CVE
29 kwi 2025	1 CVE = 133.6156 UZS	1 UZS = 0.0075 CVE
30 kwi 2025	1 CVE = 133.2781 UZS	1 UZS = 0.0075 CVE

May 2025

Data	CVE-UZS	UZS-CVE
01 maj 2025	1 CVE = 133.2481 UZS	1 UZS = 0.0075 CVE
02 maj 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
03 maj 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
04 maj 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
05 maj 2025	1 CVE = 132.8799 UZS	1 UZS = 0.0075 CVE
06 maj 2025	1 CVE = 132.9004 UZS	1 UZS = 0.0075 CVE
07 maj 2025	1 CVE = 133.2245 UZS	1 UZS = 0.0075 CVE
08 maj 2025	1 CVE = 132.1497 UZS	1 UZS = 0.0076 CVE
09 maj 2025	1 CVE = 131.3653 UZS	1 UZS = 0.0076 CVE
10 maj 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
11 maj 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
12 maj 2025	1 CVE = 129.4257 UZS	1 UZS = 0.0077 CVE
13 maj 2025	1 CVE = 129.8672 UZS	1 UZS = 0.0077 CVE
14 maj 2025	1 CVE = 131.7565 UZS	1 UZS = 0.0076 CVE
15 maj 2025	1 CVE = 131.8395 UZS	1 UZS = 0.0076 CVE
16 maj 2025	1 CVE = 131.6912 UZS	1 UZS = 0.0076 CVE
17 maj 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
18 maj 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
19 maj 2025	1 CVE = 132.1271 UZS	1 UZS = 0.0076 CVE
20 maj 2025	1 CVE = 131.1205 UZS	1 UZS = 0.0076 CVE
21 maj 2025	1 CVE = 132.5806 UZS	1 UZS = 0.0075 CVE
22 maj 2025	1 CVE = 132.499 UZS	1 UZS = 0.0075 CVE
23 maj 2025	1 CVE = 132.8243 UZS	1 UZS = 0.0075 CVE
24 maj 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
25 maj 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
26 maj 2025	1 CVE = 133.3515 UZS	1 UZS = 0.0075 CVE
27 maj 2025	1 CVE = 133.1271 UZS	1 UZS = 0.0075 CVE
28 maj 2025	1 CVE = 132.372 UZS	1 UZS = 0.0076 CVE
29 maj 2025	1 CVE = 131.3381 UZS	1 UZS = 0.0076 CVE
30 maj 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
31 maj 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE

Jun 2025

Data	CVE-UZS	UZS-CVE
01 cze 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
02 cze 2025	1 CVE = 132.4174 UZS	1 UZS = 0.0076 CVE
03 cze 2025	1 CVE = 132.6713 UZS	1 UZS = 0.0075 CVE
04 cze 2025	1 CVE = 132.7263 UZS	1 UZS = 0.0075 CVE
05 cze 2025	1 CVE = 132.9416 UZS	1 UZS = 0.0075 CVE
06 cze 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
07 cze 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
08 cze 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
09 cze 2025	1 CVE = 132.3267 UZS	1 UZS = 0.0076 CVE
10 cze 2025	1 CVE = 131.7009 UZS	1 UZS = 0.0076 CVE
11 cze 2025	1 CVE = 131.4742 UZS	1 UZS = 0.0076 CVE
12 cze 2025	1 CVE = 132.9615 UZS	1 UZS = 0.0075 CVE
13 cze 2025	1 CVE = 132.5727 UZS	1 UZS = 0.0075 CVE

Informacje nt. kursów wymiany CVE-UZS oraz UZS-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości