> Kursy wymiany CVE-UZS oraz UZS-CVE – 2026

Kursy wymiany CVE-UZS oraz UZS-CVE – 2026

Kursy wymiany CVE-UZS oraz UZS-CVE

Sprawdź poniżej kurs wymiany CVE-UZS oraz UZS-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 128,4543 UZS

1 UZS = 0,0078 CVE

1 rok 2 lata 3 lata

CVE na UZSUZS na CVE

Jan 2026

Data	CVE-UZS	UZS-CVE
01 sty 2026	1 CVE = 127.8908 UZS	1 UZS = 0.0078 CVE
02 sty 2026	1 CVE = 127.6108 UZS	1 UZS = 0.0078 CVE
03 sty 2026	1 CVE = 127.6108 UZS	1 UZS = 0.0078 CVE
04 sty 2026	1 CVE = 127.6108 UZS	1 UZS = 0.0078 CVE
05 sty 2026	1 CVE = 127.1738 UZS	1 UZS = 0.0079 CVE
06 sty 2026	1 CVE = 126.8921 UZS	1 UZS = 0.0079 CVE
07 sty 2026	1 CVE = 126.8762 UZS	1 UZS = 0.0079 CVE
08 sty 2026	1 CVE = 127.4379 UZS	1 UZS = 0.0078 CVE
09 sty 2026	1 CVE = 127.8919 UZS	1 UZS = 0.0078 CVE
10 sty 2026	1 CVE = 127.3582 UZS	1 UZS = 0.0079 CVE
11 sty 2026	1 CVE = 127.2927 UZS	1 UZS = 0.0079 CVE
12 sty 2026	1 CVE = 128.491 UZS	1 UZS = 0.0078 CVE
13 sty 2026	1 CVE = 128.0321 UZS	1 UZS = 0.0078 CVE
14 sty 2026	1 CVE = 127.2571 UZS	1 UZS = 0.0079 CVE
15 sty 2026	1 CVE = 126.5934 UZS	1 UZS = 0.0079 CVE
16 sty 2026	1 CVE = 126.1325 UZS	1 UZS = 0.0079 CVE
17 sty 2026	1 CVE = 126.1325 UZS	1 UZS = 0.0079 CVE
18 sty 2026	1 CVE = 126.1325 UZS	1 UZS = 0.0079 CVE
19 sty 2026	1 CVE = 126.1561 UZS	1 UZS = 0.0079 CVE
20 sty 2026	1 CVE = 128.2637 UZS	1 UZS = 0.0078 CVE
21 sty 2026	1 CVE = 128.2654 UZS	1 UZS = 0.0078 CVE
22 sty 2026	1 CVE = 128.6542 UZS	1 UZS = 0.0078 CVE
23 sty 2026	1 CVE = 129.172 UZS	1 UZS = 0.0077 CVE
24 sty 2026	1 CVE = 129.1978 UZS	1 UZS = 0.0077 CVE
25 sty 2026	1 CVE = 129.1978 UZS	1 UZS = 0.0077 CVE
26 sty 2026	1 CVE = 129.9415 UZS	1 UZS = 0.0077 CVE
27 sty 2026	1 CVE = 130.5219 UZS	1 UZS = 0.0077 CVE
28 sty 2026	1 CVE = 131.32 UZS	1 UZS = 0.0076 CVE
29 sty 2026	1 CVE = 131.32 UZS	1 UZS = 0.0076 CVE
30 sty 2026	1 CVE = 132.4808 UZS	1 UZS = 0.0075 CVE
31 sty 2026	1 CVE = 132.4803 UZS	1 UZS = 0.0075 CVE

Feb 2026

Data	CVE-UZS	UZS-CVE
01 lut 2026	1 CVE = 132.4808 UZS	1 UZS = 0.0075 CVE
02 lut 2026	1 CVE = 131.5467 UZS	1 UZS = 0.0076 CVE
03 lut 2026	1 CVE = 130.8665 UZS	1 UZS = 0.0076 CVE
04 lut 2026	1 CVE = 131.303 UZS	1 UZS = 0.0076 CVE
05 lut 2026	1 CVE = 131.193 UZS	1 UZS = 0.0076 CVE
06 lut 2026	1 CVE = 131.3035 UZS	1 UZS = 0.0076 CVE
07 lut 2026	1 CVE = 130.499 UZS	1 UZS = 0.0077 CVE
08 lut 2026	1 CVE = 131.3019 UZS	1 UZS = 0.0076 CVE
09 lut 2026	1 CVE = 132.4355 UZS	1 UZS = 0.0076 CVE
10 lut 2026	1 CVE = 133.0063 UZS	1 UZS = 0.0075 CVE
11 lut 2026	1 CVE = 133.0613 UZS	1 UZS = 0.0075 CVE
12 lut 2026	1 CVE = 132.6804 UZS	1 UZS = 0.0075 CVE
13 lut 2026	1 CVE = 132.1816 UZS	1 UZS = 0.0076 CVE
14 lut 2026	1 CVE = 132.1816 UZS	1 UZS = 0.0076 CVE
15 lut 2026	1 CVE = 132.1816 UZS	1 UZS = 0.0076 CVE
16 lut 2026	1 CVE = 131.4651 UZS	1 UZS = 0.0076 CVE
17 lut 2026	1 CVE = 130.7992 UZS	1 UZS = 0.0076 CVE
18 lut 2026	1 CVE = 130.2771 UZS	1 UZS = 0.0077 CVE
19 lut 2026	1 CVE = 129.6241 UZS	1 UZS = 0.0077 CVE
20 lut 2026	1 CVE = 130.3315 UZS	1 UZS = 0.0077 CVE
21 lut 2026	1 CVE = 130.3315 UZS	1 UZS = 0.0077 CVE
22 lut 2026	1 CVE = 130.3315 UZS	1 UZS = 0.0077 CVE
23 lut 2026	1 CVE = 130.3348 UZS	1 UZS = 0.0077 CVE
24 lut 2026	1 CVE = 130.7305 UZS	1 UZS = 0.0076 CVE
25 lut 2026	1 CVE = 130.1495 UZS	1 UZS = 0.0077 CVE
26 lut 2026	1 CVE = 129.8266 UZS	1 UZS = 0.0077 CVE
27 lut 2026	1 CVE = 130.0231 UZS	1 UZS = 0.0077 CVE
28 lut 2026	1 CVE = 130.0231 UZS	1 UZS = 0.0077 CVE

Mar 2026

Data	CVE-UZS	UZS-CVE
01 mar 2026	1 CVE = 130.0231 UZS	1 UZS = 0.0077 CVE
02 mar 2026	1 CVE = 129.7153 UZS	1 UZS = 0.0077 CVE
03 mar 2026	1 CVE = 128.3737 UZS	1 UZS = 0.0078 CVE
04 mar 2026	1 CVE = 128.5171 UZS	1 UZS = 0.0078 CVE
05 mar 2026	1 CVE = 128.1821 UZS	1 UZS = 0.0078 CVE
06 mar 2026	1 CVE = 127.8834 UZS	1 UZS = 0.0078 CVE
07 mar 2026	1 CVE = 127.8828 UZS	1 UZS = 0.0078 CVE
08 mar 2026	1 CVE = 127.8828 UZS	1 UZS = 0.0078 CVE
09 mar 2026	1 CVE = 127.8284 UZS	1 UZS = 0.0078 CVE
10 mar 2026	1 CVE = 128.3011 UZS	1 UZS = 0.0078 CVE
11 mar 2026	1 CVE = 127.7564 UZS	1 UZS = 0.0078 CVE
12 mar 2026	1 CVE = 127.1845 UZS	1 UZS = 0.0079 CVE
13 mar 2026	1 CVE = 125.5878 UZS	1 UZS = 0.008 CVE
14 mar 2026	1 CVE = 125.5884 UZS	1 UZS = 0.008 CVE
15 mar 2026	1 CVE = 125.5884 UZS	1 UZS = 0.008 CVE
16 mar 2026	1 CVE = 125.8786 UZS	1 UZS = 0.0079 CVE
17 mar 2026	1 CVE = 126.6494 UZS	1 UZS = 0.0079 CVE
18 mar 2026	1 CVE = 127.7026 UZS	1 UZS = 0.0078 CVE
19 mar 2026	1 CVE = 126.9119 UZS	1 UZS = 0.0079 CVE
20 mar 2026	1 CVE = 127.9458 UZS	1 UZS = 0.0078 CVE
21 mar 2026	1 CVE = 127.9463 UZS	1 UZS = 0.0078 CVE
22 mar 2026	1 CVE = 127.9463 UZS	1 UZS = 0.0078 CVE
23 mar 2026	1 CVE = 127.7836 UZS	1 UZS = 0.0078 CVE
24 mar 2026	1 CVE = 128.2269 UZS	1 UZS = 0.0078 CVE
25 mar 2026	1 CVE = 128.3635 UZS	1 UZS = 0.0078 CVE
26 mar 2026	1 CVE = 127.3013 UZS	1 UZS = 0.0079 CVE
27 mar 2026	1 CVE = 127.2752 UZS	1 UZS = 0.0079 CVE
28 mar 2026	1 CVE = 126.97 UZS	1 UZS = 0.0079 CVE
29 mar 2026	1 CVE = 127.2752 UZS	1 UZS = 0.0079 CVE
30 mar 2026	1 CVE = 127.2208 UZS	1 UZS = 0.0079 CVE
31 mar 2026	1 CVE = 126.6852 UZS	1 UZS = 0.0079 CVE

Apr 2026

Data	CVE-UZS	UZS-CVE
01 kwi 2026	1 CVE = 127.7921 UZS	1 UZS = 0.0078 CVE
02 kwi 2026	1 CVE = 126.8462 UZS	1 UZS = 0.0079 CVE
03 kwi 2026	1 CVE = 126.849 UZS	1 UZS = 0.0079 CVE
04 kwi 2026	1 CVE = 126.2745 UZS	1 UZS = 0.0079 CVE
05 kwi 2026	1 CVE = 126.2745 UZS	1 UZS = 0.0079 CVE
06 kwi 2026	1 CVE = 126.2747 UZS	1 UZS = 0.0079 CVE
07 kwi 2026	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
08 kwi 2026	1 CVE = 129.6604 UZS	1 UZS = 0.0077 CVE
09 kwi 2026	1 CVE = 129.1349 UZS	1 UZS = 0.0077 CVE
10 kwi 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
11 kwi 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
12 kwi 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
13 kwi 2026	1 CVE = 128.6356 UZS	1 UZS = 0.0078 CVE
14 kwi 2026	1 CVE = 129.9324 UZS	1 UZS = 0.0077 CVE
15 kwi 2026	1 CVE = 130.1954 UZS	1 UZS = 0.0077 CVE
16 kwi 2026	1 CVE = 129.9596 UZS	1 UZS = 0.0077 CVE
17 kwi 2026	1 CVE = 129.8055 UZS	1 UZS = 0.0077 CVE
18 kwi 2026	1 CVE = 129.8055 UZS	1 UZS = 0.0077 CVE
19 kwi 2026	1 CVE = 129.8055 UZS	1 UZS = 0.0077 CVE
20 kwi 2026	1 CVE = 129.1456 UZS	1 UZS = 0.0077 CVE
21 kwi 2026	1 CVE = 128.6356 UZS	1 UZS = 0.0078 CVE
22 kwi 2026	1 CVE = 129.2613 UZS	1 UZS = 0.0077 CVE
23 kwi 2026	1 CVE = 129.2608 UZS	1 UZS = 0.0077 CVE
24 kwi 2026	1 CVE = 127.5179 UZS	1 UZS = 0.0078 CVE
25 kwi 2026	1 CVE = 127.7086 UZS	1 UZS = 0.0078 CVE
26 kwi 2026	1 CVE = 127.5201 UZS	1 UZS = 0.0078 CVE
27 kwi 2026	1 CVE = 128.6174 UZS	1 UZS = 0.0078 CVE
28 kwi 2026	1 CVE = 127.5745 UZS	1 UZS = 0.0078 CVE
29 kwi 2026	1 CVE = 127.1936 UZS	1 UZS = 0.0079 CVE
30 kwi 2026	1 CVE = 126.8036 UZS	1 UZS = 0.0079 CVE

May 2026

Data	CVE-UZS	UZS-CVE
01 maj 2026	1 CVE = 126.3449 UZS	1 UZS = 0.0079 CVE
02 maj 2026	1 CVE = 126.5214 UZS	1 UZS = 0.0079 CVE
03 maj 2026	1 CVE = 126.5214 UZS	1 UZS = 0.0079 CVE
04 maj 2026	1 CVE = 127.3568 UZS	1 UZS = 0.0079 CVE
05 maj 2026	1 CVE = 127.5819 UZS	1 UZS = 0.0078 CVE
06 maj 2026	1 CVE = 129.0975 UZS	1 UZS = 0.0077 CVE
07 maj 2026	1 CVE = 129.3157 UZS	1 UZS = 0.0077 CVE
08 maj 2026	1 CVE = 129.4155 UZS	1 UZS = 0.0077 CVE
09 maj 2026	1 CVE = 129.4155 UZS	1 UZS = 0.0077 CVE
10 maj 2026	1 CVE = 129.4155 UZS	1 UZS = 0.0077 CVE
11 maj 2026	1 CVE = 129.5969 UZS	1 UZS = 0.0077 CVE
12 maj 2026	1 CVE = 129.1706 UZS	1 UZS = 0.0077 CVE
13 maj 2026	1 CVE = 129.0165 UZS	1 UZS = 0.0078 CVE
14 maj 2026	1 CVE = 127.3244 UZS	1 UZS = 0.0079 CVE
15 maj 2026	1 CVE = 126.5156 UZS	1 UZS = 0.0079 CVE
16 maj 2026	1 CVE = 126.5134 UZS	1 UZS = 0.0079 CVE
17 maj 2026	1 CVE = 126.5134 UZS	1 UZS = 0.0079 CVE
18 maj 2026	1 CVE = 126.7492 UZS	1 UZS = 0.0079 CVE
19 maj 2026	1 CVE = 126.6857 UZS	1 UZS = 0.0079 CVE
20 maj 2026	1 CVE = 127.0938 UZS	1 UZS = 0.0079 CVE
21 maj 2026	1 CVE = 126.4227 UZS	1 UZS = 0.0079 CVE
22 maj 2026	1 CVE = 126.196 UZS	1 UZS = 0.0079 CVE
23 maj 2026	1 CVE = 126.196 UZS	1 UZS = 0.0079 CVE
24 maj 2026	1 CVE = 126.196 UZS	1 UZS = 0.0079 CVE
25 maj 2026	1 CVE = 126.7492 UZS	1 UZS = 0.0079 CVE
26 maj 2026	1 CVE = 126.586 UZS	1 UZS = 0.0079 CVE
27 maj 2026	1 CVE = 126.6857 UZS	1 UZS = 0.0079 CVE
28 maj 2026	1 CVE = 126.3048 UZS	1 UZS = 0.0079 CVE
29 maj 2026	1 CVE = 126.7657 UZS	1 UZS = 0.0079 CVE
30 maj 2026	1 CVE = 126.7194 UZS	1 UZS = 0.0079 CVE
31 maj 2026	1 CVE = 126.7194 UZS	1 UZS = 0.0079 CVE

Jun 2026

Data	CVE-UZS	UZS-CVE
01 cze 2026	1 CVE = 125.8604 UZS	1 UZS = 0.0079 CVE
02 cze 2026	1 CVE = 126.2715 UZS	1 UZS = 0.0079 CVE

Informacje nt. kursów wymiany CVE-UZS oraz UZS-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości