> Kursy wymiany CVE-VUV oraz VUV-CVE – 2025

Kursy wymiany CVE-VUV oraz VUV-CVE – 2025

Kursy wymiany CVE-VUV oraz VUV-CVE

Sprawdź poniżej kurs wymiany CVE-VUV oraz VUV-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 1,1932 VUV

1 VUV = 0,8381 CVE

1 rok 2 lata 3 lata

CVE na VUVVUV na CVE

Jan 2025

Data	CVE-VUV	VUV-CVE
01 sty 2025	1 CVE = 1.1257 VUV	1 VUV = 0.8884 CVE
02 sty 2025	1 CVE = 1.1124 VUV	1 VUV = 0.899 CVE
03 sty 2025	1 CVE = 1.1085 VUV	1 VUV = 0.9021 CVE
04 sty 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
05 sty 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
06 sty 2025	1 CVE = 1.1211 VUV	1 VUV = 0.892 CVE
07 sty 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
08 sty 2025	1 CVE = 1.1075 VUV	1 VUV = 0.9029 CVE
09 sty 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
10 sty 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
11 sty 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
12 sty 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
13 sty 2025	1 CVE = 1.0974 VUV	1 VUV = 0.9113 CVE
14 sty 2025	1 CVE = 1.1028 VUV	1 VUV = 0.9068 CVE
15 sty 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
16 sty 2025	1 CVE = 1.1072 VUV	1 VUV = 0.9031 CVE
17 sty 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
18 sty 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
19 sty 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
20 sty 2025	1 CVE = 1.108 VUV	1 VUV = 0.9025 CVE
21 sty 2025	1 CVE = 1.1147 VUV	1 VUV = 0.8971 CVE
22 sty 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
23 sty 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
24 sty 2025	1 CVE = 1.1287 VUV	1 VUV = 0.886 CVE
25 sty 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
26 sty 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
27 sty 2025	1 CVE = 1.1319 VUV	1 VUV = 0.8834 CVE
28 sty 2025	1 CVE = 1.1213 VUV	1 VUV = 0.8918 CVE
29 sty 2025	1 CVE = 1.1192 VUV	1 VUV = 0.8935 CVE
30 sty 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
31 sty 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE

Feb 2025

Data	CVE-VUV	VUV-CVE
01 lut 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE
02 lut 2025	1 CVE = 1.1157 VUV	1 VUV = 0.8963 CVE
03 lut 2025	1 CVE = 1.1044 VUV	1 VUV = 0.9055 CVE
04 lut 2025	1 CVE = 1.1115 VUV	1 VUV = 0.8997 CVE
05 lut 2025	1 CVE = 1.121 VUV	1 VUV = 0.8921 CVE
06 lut 2025	1 CVE = 1.1154 VUV	1 VUV = 0.8965 CVE
07 lut 2025	1 CVE = 1.1171 VUV	1 VUV = 0.8952 CVE
08 lut 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
09 lut 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
10 lut 2025	1 CVE = 1.1103 VUV	1 VUV = 0.9007 CVE
11 lut 2025	1 CVE = 1.1117 VUV	1 VUV = 0.8996 CVE
12 lut 2025	1 CVE = 1.1169 VUV	1 VUV = 0.8953 CVE
13 lut 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
14 lut 2025	1 CVE = 1.1735 VUV	1 VUV = 0.8521 CVE
15 lut 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
16 lut 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
17 lut 2025	1 CVE = 1.1755 VUV	1 VUV = 0.8507 CVE
18 lut 2025	1 CVE = 1.1691 VUV	1 VUV = 0.8554 CVE
19 lut 2025	1 CVE = 1.1672 VUV	1 VUV = 0.8568 CVE
20 lut 2025	1 CVE = 1.1687 VUV	1 VUV = 0.8557 CVE
21 lut 2025	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
22 lut 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
23 lut 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
24 lut 2025	1 CVE = 1.1671 VUV	1 VUV = 0.8569 CVE
25 lut 2025	1 CVE = 1.1615 VUV	1 VUV = 0.861 CVE
26 lut 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
27 lut 2025	1 CVE = 1.1712 VUV	1 VUV = 0.8538 CVE
28 lut 2025	1 CVE = 1.167 VUV	1 VUV = 0.8569 CVE

Mar 2025

Data	CVE-VUV	VUV-CVE
01 mar 2025	1 CVE = 1.1623 VUV	1 VUV = 0.8604 CVE
02 mar 2025	1 CVE = 1.1681 VUV	1 VUV = 0.8561 CVE
03 mar 2025	1 CVE = 1.1779 VUV	1 VUV = 0.849 CVE
04 mar 2025	1 CVE = 1.1917 VUV	1 VUV = 0.8391 CVE
05 mar 2025	1 CVE = 1.2098 VUV	1 VUV = 0.8266 CVE
06 mar 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
07 mar 2025	1 CVE = 1.2226 VUV	1 VUV = 0.8179 CVE
08 mar 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
09 mar 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
10 mar 2025	1 CVE = 1.205 VUV	1 VUV = 0.8299 CVE
11 mar 2025	1 CVE = 1.2211 VUV	1 VUV = 0.8189 CVE
12 mar 2025	1 CVE = 1.2184 VUV	1 VUV = 0.8207 CVE
13 mar 2025	1 CVE = 1.2151 VUV	1 VUV = 0.823 CVE
14 mar 2025	1 CVE = 1.2187 VUV	1 VUV = 0.8205 CVE
15 mar 2025	1 CVE = 1.2198 VUV	1 VUV = 0.8198 CVE
16 mar 2025	1 CVE = 1.218 VUV	1 VUV = 0.821 CVE
17 mar 2025	1 CVE = 1.2153 VUV	1 VUV = 0.8228 CVE
18 mar 2025	1 CVE = 1.2201 VUV	1 VUV = 0.8196 CVE
19 mar 2025	1 CVE = 1.2159 VUV	1 VUV = 0.8225 CVE
20 mar 2025	1 CVE = 1.2052 VUV	1 VUV = 0.8298 CVE
21 mar 2025	1 CVE = 1.2054 VUV	1 VUV = 0.8296 CVE
22 mar 2025	1 CVE = 1.2116 VUV	1 VUV = 0.8254 CVE
23 mar 2025	1 CVE = 1.2099 VUV	1 VUV = 0.8265 CVE
24 mar 2025	1 CVE = 1.2041 VUV	1 VUV = 0.8305 CVE
25 mar 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
26 mar 2025	1 CVE = 1.2039 VUV	1 VUV = 0.8307 CVE
27 mar 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
28 mar 2025	1 CVE = 1.2042 VUV	1 VUV = 0.8304 CVE
29 mar 2025	1 CVE = 1.2174 VUV	1 VUV = 0.8214 CVE
30 mar 2025	1 CVE = 1.212 VUV	1 VUV = 0.8251 CVE
31 mar 2025	1 CVE = 1.2044 VUV	1 VUV = 0.8303 CVE

Apr 2025

Data	CVE-VUV	VUV-CVE
01 kwi 2025	1 CVE = 1.2063 VUV	1 VUV = 0.829 CVE
02 kwi 2025	1 CVE = 1.2083 VUV	1 VUV = 0.8276 CVE
03 kwi 2025	1 CVE = 1.2385 VUV	1 VUV = 0.8074 CVE
04 kwi 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE
05 kwi 2025	1 CVE = 1.2237 VUV	1 VUV = 0.8172 CVE
06 kwi 2025	1 CVE = 1.2141 VUV	1 VUV = 0.8237 CVE
07 kwi 2025	1 CVE = 1.2132 VUV	1 VUV = 0.8243 CVE
08 kwi 2025	1 CVE = 1.2408 VUV	1 VUV = 0.8059 CVE
09 kwi 2025	1 CVE = 1.2619 VUV	1 VUV = 0.7925 CVE
10 kwi 2025	1 CVE = 1.2673 VUV	1 VUV = 0.7891 CVE
11 kwi 2025	1 CVE = 1.293 VUV	1 VUV = 0.7734 CVE
12 kwi 2025	1 CVE = 1.2754 VUV	1 VUV = 0.7841 CVE
13 kwi 2025	1 CVE = 1.2665 VUV	1 VUV = 0.7896 CVE
14 kwi 2025	1 CVE = 1.2696 VUV	1 VUV = 0.7877 CVE
15 kwi 2025	1 CVE = 1.2623 VUV	1 VUV = 0.7922 CVE
16 kwi 2025	1 CVE = 1.2648 VUV	1 VUV = 0.7906 CVE
17 kwi 2025	1 CVE = 1.2633 VUV	1 VUV = 0.7916 CVE
18 kwi 2025	1 CVE = 1.2532 VUV	1 VUV = 0.798 CVE
19 kwi 2025	1 CVE = 1.2463 VUV	1 VUV = 0.8023 CVE
20 kwi 2025	1 CVE = 1.2419 VUV	1 VUV = 0.8052 CVE
21 kwi 2025	1 CVE = 1.242 VUV	1 VUV = 0.8052 CVE
22 kwi 2025	1 CVE = 1.2543 VUV	1 VUV = 0.7973 CVE
23 kwi 2025	1 CVE = 1.2514 VUV	1 VUV = 0.7991 CVE
24 kwi 2025	1 CVE = 1.2372 VUV	1 VUV = 0.8083 CVE
25 kwi 2025	1 CVE = 1.2503 VUV	1 VUV = 0.7998 CVE
26 kwi 2025	1 CVE = 1.2448 VUV	1 VUV = 0.8034 CVE
27 kwi 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE
28 kwi 2025	1 CVE = 1.2409 VUV	1 VUV = 0.8058 CVE
29 kwi 2025	1 CVE = 1.2522 VUV	1 VUV = 0.7986 CVE
30 kwi 2025	1 CVE = 1.2411 VUV	1 VUV = 0.8057 CVE

May 2025

Data	CVE-VUV	VUV-CVE
01 maj 2025	1 CVE = 1.2388 VUV	1 VUV = 0.8072 CVE
02 maj 2025	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
03 maj 2025	1 CVE = 1.242 VUV	1 VUV = 0.8051 CVE
04 maj 2025	1 CVE = 1.2415 VUV	1 VUV = 0.8055 CVE
05 maj 2025	1 CVE = 1.2471 VUV	1 VUV = 0.8019 CVE
06 maj 2025	1 CVE = 1.2401 VUV	1 VUV = 0.8064 CVE
07 maj 2025	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
08 maj 2025	1 CVE = 1.2362 VUV	1 VUV = 0.8089 CVE
09 maj 2025	1 CVE = 1.2317 VUV	1 VUV = 0.8119 CVE
10 maj 2025	1 CVE = 1.2331 VUV	1 VUV = 0.811 CVE
11 maj 2025	1 CVE = 1.2316 VUV	1 VUV = 0.812 CVE
12 maj 2025	1 CVE = 1.2182 VUV	1 VUV = 0.8209 CVE
13 maj 2025	1 CVE = 1.2087 VUV	1 VUV = 0.8273 CVE
14 maj 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
15 maj 2025	1 CVE = 1.2185 VUV	1 VUV = 0.8207 CVE
16 maj 2025	1 CVE = 1.2194 VUV	1 VUV = 0.8201 CVE
17 maj 2025	1 CVE = 1.2267 VUV	1 VUV = 0.8152 CVE
18 maj 2025	1 CVE = 1.2263 VUV	1 VUV = 0.8155 CVE
19 maj 2025	1 CVE = 1.2388 VUV	1 VUV = 0.8073 CVE
20 maj 2025	1 CVE = 1.2387 VUV	1 VUV = 0.8073 CVE
21 maj 2025	1 CVE = 1.2477 VUV	1 VUV = 0.8015 CVE
22 maj 2025	1 CVE = 1.243 VUV	1 VUV = 0.8045 CVE
23 maj 2025	1 CVE = 1.2468 VUV	1 VUV = 0.8021 CVE
24 maj 2025	1 CVE = 1.2514 VUV	1 VUV = 0.7991 CVE
25 maj 2025	1 CVE = 1.2459 VUV	1 VUV = 0.8026 CVE
26 maj 2025	1 CVE = 1.2475 VUV	1 VUV = 0.8016 CVE
27 maj 2025	1 CVE = 1.2481 VUV	1 VUV = 0.8012 CVE
28 maj 2025	1 CVE = 1.2434 VUV	1 VUV = 0.8042 CVE
29 maj 2025	1 CVE = 1.2354 VUV	1 VUV = 0.8095 CVE
30 maj 2025	1 CVE = 1.2422 VUV	1 VUV = 0.805 CVE
31 maj 2025	1 CVE = 1.2283 VUV	1 VUV = 0.8142 CVE

Jun 2025

Data	CVE-VUV	VUV-CVE
01 cze 2025	1 CVE = 1.2365 VUV	1 VUV = 0.8088 CVE
02 cze 2025	1 CVE = 1.2462 VUV	1 VUV = 0.8024 CVE
03 cze 2025	1 CVE = 1.2485 VUV	1 VUV = 0.8009 CVE
04 cze 2025	1 CVE = 1.2452 VUV	1 VUV = 0.8031 CVE
05 cze 2025	1 CVE = 1.2518 VUV	1 VUV = 0.7989 CVE
06 cze 2025	1 CVE = 1.249 VUV	1 VUV = 0.8006 CVE
07 cze 2025	1 CVE = 1.2447 VUV	1 VUV = 0.8034 CVE
08 cze 2025	1 CVE = 1.2362 VUV	1 VUV = 0.8089 CVE
09 cze 2025	1 CVE = 1.2379 VUV	1 VUV = 0.8078 CVE
10 cze 2025	1 CVE = 1.2451 VUV	1 VUV = 0.8031 CVE
11 cze 2025	1 CVE = 1.2456 VUV	1 VUV = 0.8028 CVE
12 cze 2025	1 CVE = 1.2602 VUV	1 VUV = 0.7935 CVE
13 cze 2025	1 CVE = 1.2507 VUV	1 VUV = 0.7996 CVE

Informacje nt. kursów wymiany CVE-VUV oraz VUV-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości