> Kursy wymiany CVE-VUV oraz VUV-CVE – 2026

Kursy wymiany CVE-VUV oraz VUV-CVE – 2026

Kursy wymiany CVE-VUV oraz VUV-CVE

Sprawdź poniżej kurs wymiany CVE-VUV oraz VUV-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 1,2633 VUV

1 VUV = 0,7916 CVE

1 rok 2 lata 3 lata

CVE na VUVVUV na CVE

Jan 2026

Data	CVE-VUV	VUV-CVE
01 sty 2026	1 CVE = 1.2859 VUV	1 VUV = 0.7777 CVE
02 sty 2026	1 CVE = 1.2887 VUV	1 VUV = 0.776 CVE
03 sty 2026	1 CVE = 1.2879 VUV	1 VUV = 0.7765 CVE
04 sty 2026	1 CVE = 1.283 VUV	1 VUV = 0.7794 CVE
05 sty 2026	1 CVE = 1.2759 VUV	1 VUV = 0.7837 CVE
06 sty 2026	1 CVE = 1.2872 VUV	1 VUV = 0.7769 CVE
07 sty 2026	1 CVE = 1.2797 VUV	1 VUV = 0.7815 CVE
08 sty 2026	1 CVE = 1.276 VUV	1 VUV = 0.7837 CVE
09 sty 2026	1 CVE = 1.2764 VUV	1 VUV = 0.7835 CVE
10 sty 2026	1 CVE = 1.2708 VUV	1 VUV = 0.7869 CVE
11 sty 2026	1 CVE = 1.2641 VUV	1 VUV = 0.7911 CVE
12 sty 2026	1 CVE = 1.2746 VUV	1 VUV = 0.7846 CVE
13 sty 2026	1 CVE = 1.2817 VUV	1 VUV = 0.7802 CVE
14 sty 2026	1 CVE = 1.2775 VUV	1 VUV = 0.7828 CVE
15 sty 2026	1 CVE = 1.2783 VUV	1 VUV = 0.7823 CVE
16 sty 2026	1 CVE = 1.2758 VUV	1 VUV = 0.7838 CVE
17 sty 2026	1 CVE = 1.2752 VUV	1 VUV = 0.7842 CVE
18 sty 2026	1 CVE = 1.2673 VUV	1 VUV = 0.7891 CVE
19 sty 2026	1 CVE = 1.2695 VUV	1 VUV = 0.7877 CVE
20 sty 2026	1 CVE = 1.29 VUV	1 VUV = 0.7752 CVE
21 sty 2026	1 CVE = 1.2844 VUV	1 VUV = 0.7786 CVE
22 sty 2026	1 CVE = 1.2792 VUV	1 VUV = 0.7817 CVE
23 sty 2026	1 CVE = 1.2783 VUV	1 VUV = 0.7823 CVE
24 sty 2026	1 CVE = 1.285 VUV	1 VUV = 0.7782 CVE
25 sty 2026	1 CVE = 1.282 VUV	1 VUV = 0.7801 CVE
26 sty 2026	1 CVE = 1.2876 VUV	1 VUV = 0.7766 CVE
27 sty 2026	1 CVE = 1.2935 VUV	1 VUV = 0.7731 CVE
28 sty 2026	1 CVE = 1.2995 VUV	1 VUV = 0.7695 CVE
29 sty 2026	1 CVE = 1.2971 VUV	1 VUV = 0.771 CVE
30 sty 2026	1 CVE = 1.296 VUV	1 VUV = 0.7716 CVE
31 sty 2026	1 CVE = 1.2853 VUV	1 VUV = 0.7781 CVE

Feb 2026

Data	CVE-VUV	VUV-CVE
01 lut 2026	1 CVE = 1.2771 VUV	1 VUV = 0.783 CVE
02 lut 2026	1 CVE = 1.2808 VUV	1 VUV = 0.7808 CVE
03 lut 2026	1 CVE = 1.2784 VUV	1 VUV = 0.7822 CVE
04 lut 2026	1 CVE = 1.2813 VUV	1 VUV = 0.7805 CVE
05 lut 2026	1 CVE = 1.2798 VUV	1 VUV = 0.7814 CVE
06 lut 2026	1 CVE = 1.2829 VUV	1 VUV = 0.7795 CVE
07 lut 2026	1 CVE = 1.2749 VUV	1 VUV = 0.7844 CVE
08 lut 2026	1 CVE = 1.2781 VUV	1 VUV = 0.7824 CVE
09 lut 2026	1 CVE = 1.289 VUV	1 VUV = 0.7758 CVE
10 lut 2026	1 CVE = 1.2937 VUV	1 VUV = 0.773 CVE
11 lut 2026	1 CVE = 1.2889 VUV	1 VUV = 0.7759 CVE
12 lut 2026	1 CVE = 1.2861 VUV	1 VUV = 0.7775 CVE
13 lut 2026	1 CVE = 1.2833 VUV	1 VUV = 0.7792 CVE
14 lut 2026	1 CVE = 1.2768 VUV	1 VUV = 0.7832 CVE
15 lut 2026	1 CVE = 1.2818 VUV	1 VUV = 0.7801 CVE
16 lut 2026	1 CVE = 1.2806 VUV	1 VUV = 0.7809 CVE
17 lut 2026	1 CVE = 1.2777 VUV	1 VUV = 0.7826 CVE
18 lut 2026	1 CVE = 1.2771 VUV	1 VUV = 0.783 CVE
19 lut 2026	1 CVE = 1.2658 VUV	1 VUV = 0.79 CVE
20 lut 2026	1 CVE = 1.2701 VUV	1 VUV = 0.7874 CVE
21 lut 2026	1 CVE = 1.2672 VUV	1 VUV = 0.7891 CVE
22 lut 2026	1 CVE = 1.2664 VUV	1 VUV = 0.7897 CVE
23 lut 2026	1 CVE = 1.2656 VUV	1 VUV = 0.7902 CVE
24 lut 2026	1 CVE = 1.2636 VUV	1 VUV = 0.7914 CVE
25 lut 2026	1 CVE = 1.2647 VUV	1 VUV = 0.7907 CVE
26 lut 2026	1 CVE = 1.2737 VUV	1 VUV = 0.7851 CVE
27 lut 2026	1 CVE = 1.2732 VUV	1 VUV = 0.7854 CVE
28 lut 2026	1 CVE = 1.2745 VUV	1 VUV = 0.7846 CVE

Mar 2026

Data	CVE-VUV	VUV-CVE
01 mar 2026	1 CVE = 1.276 VUV	1 VUV = 0.7837 CVE
02 mar 2026	1 CVE = 1.2647 VUV	1 VUV = 0.7907 CVE
03 mar 2026	1 CVE = 1.2503 VUV	1 VUV = 0.7998 CVE
04 mar 2026	1 CVE = 1.2575 VUV	1 VUV = 0.7952 CVE
05 mar 2026	1 CVE = 1.258 VUV	1 VUV = 0.7949 CVE
06 mar 2026	1 CVE = 1.2508 VUV	1 VUV = 0.7995 CVE
07 mar 2026	1 CVE = 1.2541 VUV	1 VUV = 0.7974 CVE
08 mar 2026	1 CVE = 1.2502 VUV	1 VUV = 0.7999 CVE
09 mar 2026	1 CVE = 1.2516 VUV	1 VUV = 0.799 CVE
10 mar 2026	1 CVE = 1.2634 VUV	1 VUV = 0.7915 CVE
11 mar 2026	1 CVE = 1.256 VUV	1 VUV = 0.7962 CVE
12 mar 2026	1 CVE = 1.2521 VUV	1 VUV = 0.7986 CVE
13 mar 2026	1 CVE = 1.2368 VUV	1 VUV = 0.8085 CVE
14 mar 2026	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
15 mar 2026	1 CVE = 1.23 VUV	1 VUV = 0.813 CVE
16 mar 2026	1 CVE = 1.245 VUV	1 VUV = 0.8032 CVE
17 mar 2026	1 CVE = 1.2492 VUV	1 VUV = 0.8005 CVE
18 mar 2026	1 CVE = 1.2505 VUV	1 VUV = 0.7997 CVE
19 mar 2026	1 CVE = 1.2426 VUV	1 VUV = 0.8047 CVE
20 mar 2026	1 CVE = 1.2495 VUV	1 VUV = 0.8003 CVE
21 mar 2026	1 CVE = 1.2547 VUV	1 VUV = 0.797 CVE
22 mar 2026	1 CVE = 1.2494 VUV	1 VUV = 0.8004 CVE
23 mar 2026	1 CVE = 1.2515 VUV	1 VUV = 0.7991 CVE
24 mar 2026	1 CVE = 1.2553 VUV	1 VUV = 0.7966 CVE
25 mar 2026	1 CVE = 1.2571 VUV	1 VUV = 0.7955 CVE
26 mar 2026	1 CVE = 1.2448 VUV	1 VUV = 0.8033 CVE
27 mar 2026	1 CVE = 1.2492 VUV	1 VUV = 0.8005 CVE
28 mar 2026	1 CVE = 1.2458 VUV	1 VUV = 0.8027 CVE
29 mar 2026	1 CVE = 1.25 VUV	1 VUV = 0.8 CVE
30 mar 2026	1 CVE = 1.2446 VUV	1 VUV = 0.8035 CVE
31 mar 2026	1 CVE = 1.2512 VUV	1 VUV = 0.7992 CVE

Apr 2026

Data	CVE-VUV	VUV-CVE
01 kwi 2026	1 CVE = 1.2653 VUV	1 VUV = 0.7904 CVE
02 kwi 2026	1 CVE = 1.2541 VUV	1 VUV = 0.7974 CVE
03 kwi 2026	1 CVE = 1.2489 VUV	1 VUV = 0.8007 CVE
04 kwi 2026	1 CVE = 1.2432 VUV	1 VUV = 0.8044 CVE
05 kwi 2026	1 CVE = 1.2396 VUV	1 VUV = 0.8067 CVE
06 kwi 2026	1 CVE = 1.2428 VUV	1 VUV = 0.8047 CVE
07 kwi 2026	1 CVE = 1.2493 VUV	1 VUV = 0.8005 CVE
08 kwi 2026	1 CVE = 1.2669 VUV	1 VUV = 0.7893 CVE
09 kwi 2026	1 CVE = 1.2661 VUV	1 VUV = 0.7899 CVE
10 kwi 2026	1 CVE = 1.2668 VUV	1 VUV = 0.7894 CVE
11 kwi 2026	1 CVE = 1.2717 VUV	1 VUV = 0.7864 CVE
12 kwi 2026	1 CVE = 1.2545 VUV	1 VUV = 0.7971 CVE
13 kwi 2026	1 CVE = 1.2658 VUV	1 VUV = 0.79 CVE
14 kwi 2026	1 CVE = 1.2771 VUV	1 VUV = 0.783 CVE
15 kwi 2026	1 CVE = 1.2712 VUV	1 VUV = 0.7867 CVE
16 kwi 2026	1 CVE = 1.2663 VUV	1 VUV = 0.7897 CVE
17 kwi 2026	1 CVE = 1.2649 VUV	1 VUV = 0.7906 CVE
18 kwi 2026	1 CVE = 1.2545 VUV	1 VUV = 0.7972 CVE
19 kwi 2026	1 CVE = 1.2493 VUV	1 VUV = 0.8005 CVE
20 kwi 2026	1 CVE = 1.2486 VUV	1 VUV = 0.8009 CVE
21 kwi 2026	1 CVE = 1.2593 VUV	1 VUV = 0.7941 CVE
22 kwi 2026	1 CVE = 1.2564 VUV	1 VUV = 0.7959 CVE
23 kwi 2026	1 CVE = 1.2536 VUV	1 VUV = 0.7977 CVE
24 kwi 2026	1 CVE = 1.2509 VUV	1 VUV = 0.7994 CVE
25 kwi 2026	1 CVE = 1.2519 VUV	1 VUV = 0.7988 CVE
26 kwi 2026	1 CVE = 1.2498 VUV	1 VUV = 0.8001 CVE
27 kwi 2026	1 CVE = 1.2585 VUV	1 VUV = 0.7946 CVE
28 kwi 2026	1 CVE = 1.254 VUV	1 VUV = 0.7974 CVE
29 kwi 2026	1 CVE = 1.2566 VUV	1 VUV = 0.7958 CVE
30 kwi 2026	1 CVE = 1.2588 VUV	1 VUV = 0.7944 CVE

May 2026

Data	CVE-VUV	VUV-CVE
01 maj 2026	1 CVE = 1.2574 VUV	1 VUV = 0.7953 CVE
02 maj 2026	1 CVE = 1.2588 VUV	1 VUV = 0.7944 CVE
03 maj 2026	1 CVE = 1.2456 VUV	1 VUV = 0.8028 CVE
04 maj 2026	1 CVE = 1.2605 VUV	1 VUV = 0.7934 CVE
05 maj 2026	1 CVE = 1.256 VUV	1 VUV = 0.7962 CVE
06 maj 2026	1 CVE = 1.2639 VUV	1 VUV = 0.7912 CVE
07 maj 2026	1 CVE = 1.2598 VUV	1 VUV = 0.7938 CVE
08 maj 2026	1 CVE = 1.2594 VUV	1 VUV = 0.7941 CVE
09 maj 2026	1 CVE = 1.2672 VUV	1 VUV = 0.7891 CVE
10 maj 2026	1 CVE = 1.2544 VUV	1 VUV = 0.7972 CVE
11 maj 2026	1 CVE = 1.266 VUV	1 VUV = 0.7899 CVE
12 maj 2026	1 CVE = 1.2599 VUV	1 VUV = 0.7937 CVE
13 maj 2026	1 CVE = 1.2532 VUV	1 VUV = 0.7979 CVE
14 maj 2026	1 CVE = 1.2537 VUV	1 VUV = 0.7977 CVE
15 maj 2026	1 CVE = 1.2453 VUV	1 VUV = 0.803 CVE
16 maj 2026	1 CVE = 1.2454 VUV	1 VUV = 0.803 CVE
17 maj 2026	1 CVE = 1.2385 VUV	1 VUV = 0.8074 CVE
18 maj 2026	1 CVE = 1.2479 VUV	1 VUV = 0.8013 CVE
19 maj 2026	1 CVE = 1.2466 VUV	1 VUV = 0.8022 CVE
20 maj 2026	1 CVE = 1.244 VUV	1 VUV = 0.8039 CVE
21 maj 2026	1 CVE = 1.2522 VUV	1 VUV = 0.7986 CVE
22 maj 2026	1 CVE = 1.2503 VUV	1 VUV = 0.7998 CVE
23 maj 2026	1 CVE = 1.251 VUV	1 VUV = 0.7994 CVE
24 maj 2026	1 CVE = 1.2366 VUV	1 VUV = 0.8087 CVE
25 maj 2026	1 CVE = 1.255 VUV	1 VUV = 0.7968 CVE
26 maj 2026	1 CVE = 1.2537 VUV	1 VUV = 0.7976 CVE
27 maj 2026	1 CVE = 1.2506 VUV	1 VUV = 0.7996 CVE
28 maj 2026	1 CVE = 1.249 VUV	1 VUV = 0.8006 CVE
29 maj 2026	1 CVE = 1.2504 VUV	1 VUV = 0.7997 CVE
30 maj 2026	1 CVE = 1.2443 VUV	1 VUV = 0.8036 CVE
31 maj 2026	1 CVE = 1.236 VUV	1 VUV = 0.8091 CVE

Jun 2026

Data	CVE-VUV	VUV-CVE
01 cze 2026	1 CVE = 1.2511 VUV	1 VUV = 0.7993 CVE
02 cze 2026	1 CVE = 1.2497 VUV	1 VUV = 0.8002 CVE

Informacje nt. kursów wymiany CVE-VUV oraz VUV-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości