> Kursy wymiany CVE-XAF oraz XAF-CVE – 2025

Kursy wymiany CVE-XAF oraz XAF-CVE – 2025

Kursy wymiany CVE-XAF oraz XAF-CVE

Sprawdź poniżej kurs wymiany CVE-XAF oraz XAF-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 5,9505 XAF

1 XAF = 0,1681 CVE

1 rok 2 lata 3 lata

CVE na XAFXAF na CVE

Jan 2025

Data	CVE-XAF	XAF-CVE
01 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 sty 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 sty 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 sty 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
09 sty 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
10 sty 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
11 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 sty 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
14 sty 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
20 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
21 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 sty 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 sty 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
25 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 sty 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
28 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 sty 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
31 sty 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE

Feb 2025

Data	CVE-XAF	XAF-CVE
01 lut 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
02 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 lut 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 lut 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 lut 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
06 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 lut 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
08 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 lut 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
11 lut 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
12 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 lut 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
14 lut 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 lut 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
19 lut 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
20 lut 2025	1 CVE = 5.9695 XAF	1 XAF = 0.1675 CVE
21 lut 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 lut 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
26 lut 2025	1 CVE = 5.9439 XAF	1 XAF = 0.1682 CVE
27 lut 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 lut 2025	1 CVE = 5.9435 XAF	1 XAF = 0.1683 CVE

Mar 2025

Data	CVE-XAF	XAF-CVE
01 mar 2025	1 CVE = 5.9057 XAF	1 XAF = 0.1693 CVE
02 mar 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
03 mar 2025	1 CVE = 6.0036 XAF	1 XAF = 0.1666 CVE
04 mar 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 mar 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
07 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 mar 2025	1 CVE = 5.9377 XAF	1 XAF = 0.1684 CVE
09 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 mar 2025	1 CVE = 5.9562 XAF	1 XAF = 0.1679 CVE
11 mar 2025	1 CVE = 5.9867 XAF	1 XAF = 0.167 CVE
12 mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
13 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
14 mar 2025	1 CVE = 5.9736 XAF	1 XAF = 0.1674 CVE
15 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 mar 2025	1 CVE = 5.9668 XAF	1 XAF = 0.1676 CVE
17 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 mar 2025	1 CVE = 5.9465 XAF	1 XAF = 0.1682 CVE
19 mar 2025	1 CVE = 5.9403 XAF	1 XAF = 0.1683 CVE
20 mar 2025	1 CVE = 5.9348 XAF	1 XAF = 0.1685 CVE
21 mar 2025	1 CVE = 5.9516 XAF	1 XAF = 0.168 CVE
22 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 mar 2025	1 CVE = 5.9704 XAF	1 XAF = 0.1675 CVE
24 mar 2025	1 CVE = 5.9535 XAF	1 XAF = 0.168 CVE
25 mar 2025	1 CVE = 5.9641 XAF	1 XAF = 0.1677 CVE
26 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 mar 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
29 mar 2025	1 CVE = 5.9839 XAF	1 XAF = 0.1671 CVE
30 mar 2025	1 CVE = 5.9706 XAF	1 XAF = 0.1675 CVE
31 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Apr 2025

Data	CVE-XAF	XAF-CVE
01 kwi 2025	1 CVE = 5.9336 XAF	1 XAF = 0.1685 CVE
02 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 kwi 2025	1 CVE = 6.0491 XAF	1 XAF = 0.1653 CVE
04 kwi 2025	1 CVE = 5.9483 XAF	1 XAF = 0.1681 CVE
05 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 kwi 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
08 kwi 2025	1 CVE = 5.9624 XAF	1 XAF = 0.1677 CVE
09 kwi 2025	1 CVE = 5.9474 XAF	1 XAF = 0.1681 CVE
10 kwi 2025	1 CVE = 5.9673 XAF	1 XAF = 0.1676 CVE
11 kwi 2025	1 CVE = 6.0241 XAF	1 XAF = 0.166 CVE
12 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 kwi 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
14 kwi 2025	1 CVE = 5.9656 XAF	1 XAF = 0.1676 CVE
15 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 kwi 2025	1 CVE = 5.9899 XAF	1 XAF = 0.1669 CVE
17 kwi 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
18 kwi 2025	1 CVE = 5.9256 XAF	1 XAF = 0.1688 CVE
19 kwi 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
20 kwi 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
21 kwi 2025	1 CVE = 5.9252 XAF	1 XAF = 0.1688 CVE
22 kwi 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
23 kwi 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 kwi 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
26 kwi 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
27 kwi 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
28 kwi 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
29 kwi 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 kwi 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE

May 2025

Data	CVE-XAF	XAF-CVE
01 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
04 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 maj 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
07 maj 2025	1 CVE = 5.9494 XAF	1 XAF = 0.1681 CVE
08 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
09 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 maj 2025	1 CVE = 5.9343 XAF	1 XAF = 0.1685 CVE
11 maj 2025	1 CVE = 5.9322 XAF	1 XAF = 0.1686 CVE
12 maj 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
13 maj 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
14 maj 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 maj 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
20 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
21 maj 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
28 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
31 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE

Jun 2025

Data	CVE-XAF	XAF-CVE
01 cze 2025	1 CVE = 5.9408 XAF	1 XAF = 0.1683 CVE
02 cze 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 cze 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
04 cze 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 cze 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 cze 2025	1 CVE = 5.9478 XAF	1 XAF = 0.1681 CVE
07 cze 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 cze 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 cze 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 cze 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
11 cze 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
12 cze 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
13 cze 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE

Informacje nt. kursów wymiany CVE-XAF oraz XAF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości