currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CVE-XAF oraz XAF-CVE – 2025

Kursy wymiany CVE-XAF oraz XAF-CVE – 2025

Kursy wymiany CVE-XAF oraz XAF-CVE

Sprawdź poniżej kurs wymiany CVE-XAF oraz XAF-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CVE = 5,9509 XAF
1 XAF = 0,168 CVE
CVE na XAFXAF na CVE
5,8968 Data: 4.8 5,9491 Data: 4.7 5,9489 Data: 4.6 5,9489 Data: 4.5 5,9483 Data: 4.4 6,0491 Data: 4.3 5,9489 Data: 4.2 5,9336 Data: 4.1 5,9489 Data: 3.31 5,9706 Data: 3.30 5,9839 Data: 3.29 5,9491 Data: 3.28 5,9489 Data: 3.27 5,9489 Data: 3.26 5,9641 Data: 3.25 5,9535 Data: 3.24 5,9704 Data: 3.23 5,9489 Data: 3.22 5,9516 Data: 3.21 5,9348 Data: 3.20 5,9403 Data: 3.19 5,9465 Data: 3.18 5,9489 Data: 3.17 5,9668 Data: 3.16 5,9489 Data: 3.15 5,9736 Data: 3.14 5,9489 Data: 3.13 5,9487 Data: 3.12 5,9867 Data: 3.11 5,9562 Data: 3.10 5,9489 Data: 3.9 5,9377 Data: 3.8 5,9489 Data: 3.7 5,9488 Data: 3.6 5,9487 Data: 3.5 5,9490 Data: 3.4 6,0036 Data: 3.3 5,9500 Data: 3.2 5,9057 Data: 3.1 5,9435 Data: 2.28 5,9489 Data: 2.27 5,9439 Data: 2.26 5,9488 Data: 2.25 5,9489 Data: 2.24 5,9489 Data: 2.23 5,9489 Data: 2.22 5,9487 Data: 2.21 5,9695 Data: 2.20 5,9487 Data: 2.19 5,9486 Data: 2.18 5,9489 Data: 2.17 5,9489 Data: 2.16 5,9489 Data: 2.15 5,9491 Data: 2.14 5,9493 Data: 2.13 5,9489 Data: 2.12 5,9490 Data: 2.11 5,9490 Data: 2.10 5,9489 Data: 2.9 5,9489 Data: 2.8 5,9492 Data: 2.7 5,9489 Data: 2.6 5,9488 Data: 2.5 5,9490 Data: 2.4 5,9490 Data: 2.3 5,9489 Data: 2.2 5,9490 Data: 2.1 5,9490 Data: 1.31 5,9489 Data: 1.30 5,9489 Data: 1.29 5,9489 Data: 1.28 5,9491 Data: 1.27 5,9489 Data: 1.26 5,9489 Data: 1.25 5,9488 Data: 1.24 5,9489 Data: 1.23 5,9488 Data: 1.22 5,9489 Data: 1.21 5,9489 Data: 1.20 5,9489 Data: 1.19 5,9489 Data: 1.18 5,9489 Data: 1.17 5,9489 Data: 1.16 5,9489 Data: 1.15 5,9491 Data: 1.14 5,9490 Data: 1.13 5,9489 Data: 1.12 5,9489 Data: 1.11 5,9493 Data: 1.10 5,9490 Data: 1.9 5,9485 Data: 1.8 5,9489 Data: 1.7 5,9489 Data: 1.6 5,9489 Data: 1.5 5,9489 Data: 1.4 5,9490 Data: 1.3 5,9490 Data: 1.2 5,9489 Data: 1.1 5,8968 Data: 4.8 5,9491 Data: 4.7 5,9489 Data: 4.6 5,9489 Data: 4.5 5,9483 Data: 4.4 6,0491 Data: 4.3 5,9489 Data: 4.2 5,9336 Data: 4.1 5,9489 Data: 3.31 5,9706 Data: 3.30 5,9839 Data: 3.29 5,9491 Data: 3.28 5,9489 Data: 3.27 5,9489 Data: 3.26 5,9641 Data: 3.25 5,9535 Data: 3.24 5,9704 Data: 3.23 5,9489 Data: 3.22 5,9516 Data: 3.21 5,9348 Data: 3.20 5,9403 Data: 3.19 5,9465 Data: 3.18 5,9489 Data: 3.17 5,9668 Data: 3.16 5,9489 Data: 3.15 5,9736 Data: 3.14 5,9489 Data: 3.13 5,9487 Data: 3.12 5,9867 Data: 3.11 5,9562 Data: 3.10 5,9489 Data: 3.9 5,9377 Data: 3.8 5,9489 Data: 3.7 5,9488 Data: 3.6 5,9487 Data: 3.5 5,9490 Data: 3.4 6,0036 Data: 3.3 5,9500 Data: 3.2 5,9057 Data: 3.1 5,9435 Data: 2.28 5,9489 Data: 2.27 5,9439 Data: 2.26 5,9488 Data: 2.25 5,9489 Data: 2.24 5,9489 Data: 2.23 5,9489 Data: 2.22 5,9487 Data: 2.21 5,9695 Data: 2.20 5,9487 Data: 2.19 5,9486 Data: 2.18 5,9489 Data: 2.17 5,9489 Data: 2.16 5,9489 Data: 2.15 5,9491 Data: 2.14 5,9493 Data: 2.13 5,9489 Data: 2.12 5,9490 Data: 2.11 5,9490 Data: 2.10 5,9489 Data: 2.9 5,9489 Data: 2.8 5,9492 Data: 2.7 5,9489 Data: 2.6 5,9488 Data: 2.5 5,9490 Data: 2.4 5,9490 Data: 2.3 5,9489 Data: 2.2 5,9490 Data: 2.1 5,9490 Data: 1.31 5,9489 Data: 1.30 5,9489 Data: 1.29 5,9489 Data: 1.28 5,9491 Data: 1.27 5,9489 Data: 1.26 5,9489 Data: 1.25 5,9488 Data: 1.24 5,9489 Data: 1.23 5,9488 Data: 1.22 5,9489 Data: 1.21 5,9489 Data: 1.20 5,9489 Data: 1.19 5,9489 Data: 1.18 5,9489 Data: 1.17 5,9489 Data: 1.16 5,9489 Data: 1.15 5,9491 Data: 1.14 5,9490 Data: 1.13 5,9489 Data: 1.12 5,9489 Data: 1.11 5,9493 Data: 1.10 5,9490 Data: 1.9 5,9485 Data: 1.8 5,9489 Data: 1.7 5,9489 Data: 1.6 5,9489 Data: 1.5 5,9489 Data: 1.4 5,9490 Data: 1.3 5,9490 Data: 1.2 5,9489 Data: 1.1

Jan 2025

DataCVE-XAFXAF-CVE
01 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
02 sty 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
03 sty 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
04 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
05 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
06 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
07 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
08 sty 2025 1 CVE = 5.9485 XAF 1 XAF = 0.1681 CVE
09 sty 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
10 sty 2025 1 CVE = 5.9493 XAF 1 XAF = 0.1681 CVE
11 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
12 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
13 sty 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
14 sty 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
15 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
17 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
19 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
20 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
21 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
22 sty 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
23 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
24 sty 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
25 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
26 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
27 sty 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
28 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
29 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
30 sty 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
31 sty 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE

Feb 2025

DataCVE-XAFXAF-CVE
01 lut 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
02 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
03 lut 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
04 lut 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
05 lut 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
06 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
07 lut 2025 1 CVE = 5.9492 XAF 1 XAF = 0.1681 CVE
08 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
09 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
10 lut 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
11 lut 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
12 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
13 lut 2025 1 CVE = 5.9493 XAF 1 XAF = 0.1681 CVE
14 lut 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
15 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
17 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 lut 2025 1 CVE = 5.9486 XAF 1 XAF = 0.1681 CVE
19 lut 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
20 lut 2025 1 CVE = 5.9695 XAF 1 XAF = 0.1675 CVE
21 lut 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
22 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
23 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
24 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
25 lut 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
26 lut 2025 1 CVE = 5.9439 XAF 1 XAF = 0.1682 CVE
27 lut 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
28 lut 2025 1 CVE = 5.9435 XAF 1 XAF = 0.1683 CVE

Mar 2025

DataCVE-XAFXAF-CVE
01 mar 2025 1 CVE = 5.9057 XAF 1 XAF = 0.1693 CVE
02 mar 2025 1 CVE = 5.95 XAF 1 XAF = 0.1681 CVE
03 mar 2025 1 CVE = 6.0036 XAF 1 XAF = 0.1666 CVE
04 mar 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
05 mar 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
06 mar 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
07 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
08 mar 2025 1 CVE = 5.9377 XAF 1 XAF = 0.1684 CVE
09 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
10 mar 2025 1 CVE = 5.9562 XAF 1 XAF = 0.1679 CVE
11 mar 2025 1 CVE = 5.9867 XAF 1 XAF = 0.167 CVE
12 mar 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
13 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
14 mar 2025 1 CVE = 5.9736 XAF 1 XAF = 0.1674 CVE
15 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 mar 2025 1 CVE = 5.9668 XAF 1 XAF = 0.1676 CVE
17 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 mar 2025 1 CVE = 5.9465 XAF 1 XAF = 0.1682 CVE
19 mar 2025 1 CVE = 5.9403 XAF 1 XAF = 0.1683 CVE
20 mar 2025 1 CVE = 5.9348 XAF 1 XAF = 0.1685 CVE
21 mar 2025 1 CVE = 5.9516 XAF 1 XAF = 0.168 CVE
22 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
23 mar 2025 1 CVE = 5.9704 XAF 1 XAF = 0.1675 CVE
24 mar 2025 1 CVE = 5.9535 XAF 1 XAF = 0.168 CVE
25 mar 2025 1 CVE = 5.9641 XAF 1 XAF = 0.1677 CVE
26 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
27 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
28 mar 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
29 mar 2025 1 CVE = 5.9839 XAF 1 XAF = 0.1671 CVE
30 mar 2025 1 CVE = 5.9706 XAF 1 XAF = 0.1675 CVE
31 mar 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE

Apr 2025

DataCVE-XAFXAF-CVE
01 kwi 2025 1 CVE = 5.9336 XAF 1 XAF = 0.1685 CVE
02 kwi 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
03 kwi 2025 1 CVE = 6.0491 XAF 1 XAF = 0.1653 CVE
04 kwi 2025 1 CVE = 5.9483 XAF 1 XAF = 0.1681 CVE
05 kwi 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
06 kwi 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
07 kwi 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
08 kwi 2025 1 CVE = 5.8968 XAF 1 XAF = 0.1696 CVE

Informacje nt. kursów wymiany CVE-XAF oraz XAF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats