> Kursy wymiany CVE-XCD oraz XCD-CVE – 2025

Kursy wymiany CVE-XCD oraz XCD-CVE – 2025

Kursy wymiany CVE-XCD oraz XCD-CVE

Sprawdź poniżej kurs wymiany CVE-XCD oraz XCD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0266 XCD

1 XCD = 37,5954 CVE

1 rok 2 lata 3 lata

CVE na XCDXCD na CVE

Jan 2025

Data	CVE-XCD	XCD-CVE
01 sty 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 sty 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 sty 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 sty 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 sty 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 sty 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 sty 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 sty 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 sty 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 sty 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 sty 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 sty 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 sty 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 sty 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 sty 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 sty 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 sty 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Data	CVE-XCD	XCD-CVE
01 lut 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 lut 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 lut 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 lut 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 lut 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 lut 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 lut 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 lut 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 lut 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 lut 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 lut 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 lut 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 lut 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 lut 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 lut 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 lut 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 lut 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 lut 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 lut 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 lut 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Data	CVE-XCD	XCD-CVE
01 mar 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mar 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mar 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mar 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mar 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Data	CVE-XCD	XCD-CVE
01 kwi 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 kwi 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 kwi 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 kwi 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 kwi 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 kwi 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 kwi 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 kwi 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 kwi 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 kwi 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 kwi 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 kwi 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 kwi 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 kwi 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 kwi 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
27 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
28 kwi 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9549 CVE
29 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8472 CVE
30 kwi 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8983 CVE

May 2025

Data	CVE-XCD	XCD-CVE
01 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0184 CVE
02 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0152 CVE
03 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
04 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
05 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.93 CVE
06 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0163 CVE
07 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8953 CVE
08 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1095 CVE
09 maj 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2659 CVE
10 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
11 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
12 maj 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7526 CVE
13 maj 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7261 CVE
14 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3729 CVE
15 maj 2025	1 CVE = 0.0274 XCD	1 XCD = 36.4556 CVE
16 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.4133 CVE
17 maj 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
18 maj 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
19 maj 2025	1 CVE = 0.0276 XCD	1 XCD = 36.1795 CVE
20 maj 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2675 CVE
21 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9742 CVE
22 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0905 CVE
23 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9606 CVE
24 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
25 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
26 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8423 CVE
27 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9625 CVE
28 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0343 CVE
29 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1644 CVE
30 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
31 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE

Jun 2025

Data	CVE-XCD	XCD-CVE
01 cze 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
02 cze 2025	1 CVE = 0.028 XCD	1 XCD = 35.7166 CVE
03 cze 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8121 CVE
04 cze 2025	1 CVE = 0.0279 XCD	1 XCD = 35.83 CVE
05 cze 2025	1 CVE = 0.028 XCD	1 XCD = 35.7187 CVE
06 cze 2025	1 CVE = 0.028 XCD	1 XCD = 35.7199 CVE
07 cze 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
08 cze 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
09 cze 2025	1 CVE = 0.028 XCD	1 XCD = 35.7288 CVE
10 cze 2025	1 CVE = 0.028 XCD	1 XCD = 35.6966 CVE
11 cze 2025	1 CVE = 0.028 XCD	1 XCD = 35.6819 CVE
12 cze 2025	1 CVE = 0.0284 XCD	1 XCD = 35.1865 CVE
13 cze 2025	1 CVE = 0.0282 XCD	1 XCD = 35.4923 CVE

Informacje nt. kursów wymiany CVE-XCD oraz XCD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości