> Kursy wymiany CVE-XCD oraz XCD-CVE – 2026

Kursy wymiany CVE-XCD oraz XCD-CVE – 2026

Kursy wymiany CVE-XCD oraz XCD-CVE

Sprawdź poniżej kurs wymiany CVE-XCD oraz XCD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0287 XCD

1 XCD = 34,8993 CVE

1 rok 2 lata 3 lata

CVE na XCDXCD na CVE

Jan 2026

Data	CVE-XCD	XCD-CVE
01 sty 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7574 CVE
02 sty 2026	1 CVE = 0.0287 XCD	1 XCD = 34.7967 CVE
03 sty 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
04 sty 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
05 sty 2026	1 CVE = 0.0286 XCD	1 XCD = 34.927 CVE
06 sty 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8383 CVE
07 sty 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9231 CVE
08 sty 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9531 CVE
09 sty 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0409 CVE
10 sty 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2274 CVE
11 sty 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2274 CVE
12 sty 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9223 CVE
13 sty 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9704 CVE
14 sty 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0305 CVE
15 sty 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0717 CVE
16 sty 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1104 CVE
17 sty 2026	1 CVE = 0.0284 XCD	1 XCD = 35.156 CVE
18 sty 2026	1 CVE = 0.0284 XCD	1 XCD = 35.156 CVE
19 sty 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0745 CVE
20 sty 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7522 CVE
21 sty 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8098 CVE
22 sty 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8577 CVE
23 sty 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7558 CVE
24 sty 2026	1 CVE = 0.029 XCD	1 XCD = 34.4933 CVE
25 sty 2026	1 CVE = 0.029 XCD	1 XCD = 34.4933 CVE
26 sty 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4167 CVE
27 sty 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2564 CVE
28 sty 2026	1 CVE = 0.0293 XCD	1 XCD = 34.074 CVE
29 sty 2026	1 CVE = 0.0293 XCD	1 XCD = 34.11 CVE
30 sty 2026	1 CVE = 0.0293 XCD	1 XCD = 34.1507 CVE
31 sty 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4098 CVE

Feb 2026

Data	CVE-XCD	XCD-CVE
01 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4176 CVE
02 lut 2026	1 CVE = 0.029 XCD	1 XCD = 34.4241 CVE
03 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5983 CVE
04 lut 2026	1 CVE = 0.029 XCD	1 XCD = 34.527 CVE
05 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6047 CVE
06 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6068 CVE
07 lut 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7172 CVE
08 lut 2026	1 CVE = 0.029 XCD	1 XCD = 34.5049 CVE
09 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3531 CVE
10 lut 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2647 CVE
11 lut 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2692 CVE
12 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3395 CVE
13 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4056 CVE
14 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3683 CVE
15 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3683 CVE
16 lut 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4061 CVE
17 lut 2026	1 CVE = 0.029 XCD	1 XCD = 34.487 CVE
18 lut 2026	1 CVE = 0.029 XCD	1 XCD = 34.463 CVE
19 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6519 CVE
20 lut 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6784 CVE
21 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5956 CVE
22 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5956 CVE
23 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6291 CVE
24 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6456 CVE
25 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6303 CVE
26 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5597 CVE
27 lut 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5591 CVE
28 lut 2026	1 CVE = 0.029 XCD	1 XCD = 34.5195 CVE

Mar 2026

Data	CVE-XCD	XCD-CVE
01 mar 2026	1 CVE = 0.029 XCD	1 XCD = 34.5195 CVE
02 mar 2026	1 CVE = 0.0287 XCD	1 XCD = 34.812 CVE
03 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1671 CVE
04 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0362 CVE
05 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1338 CVE
06 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.2918 CVE
07 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0986 CVE
08 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0986 CVE
09 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.2921 CVE
10 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.084 CVE
11 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1815 CVE
12 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3427 CVE
13 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5905 CVE
14 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5729 CVE
15 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5729 CVE
16 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5345 CVE
17 mar 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4237 CVE
18 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3876 CVE
19 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5562 CVE
20 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2499 CVE
21 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1985 CVE
22 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1985 CVE
23 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2516 CVE
24 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2134 CVE
25 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1765 CVE
26 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3797 CVE
27 mar 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4582 CVE
28 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5683 CVE
29 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3387 CVE
30 mar 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5087 CVE
31 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5881 CVE

Apr 2026

Data	CVE-XCD	XCD-CVE
01 kwi 2026	1 CVE = 0.0284 XCD	1 XCD = 35.165 CVE
02 kwi 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4462 CVE
03 kwi 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3613 CVE
04 kwi 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
05 kwi 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
06 kwi 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
07 kwi 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3189 CVE
08 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8796 CVE
09 kwi 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9355 CVE
10 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8212 CVE
11 kwi 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
12 kwi 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
13 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8758 CVE
14 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5764 CVE
15 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6422 CVE
16 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6172 CVE
17 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5849 CVE
18 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6514 CVE
19 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6514 CVE
20 kwi 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6554 CVE
21 kwi 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6901 CVE
22 kwi 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7364 CVE
23 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8387 CVE
24 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8551 CVE
25 kwi 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9207 CVE
26 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8052 CVE
27 kwi 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7488 CVE
28 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8845 CVE
29 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8554 CVE
30 kwi 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8353 CVE

May 2026

Data	CVE-XCD	XCD-CVE
01 maj 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9608 CVE
02 maj 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9486 CVE
03 maj 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9486 CVE
04 maj 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8687 CVE
05 maj 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9166 CVE
06 maj 2026	1 CVE = 0.0289 XCD	1 XCD = 34.619 CVE
07 maj 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6849 CVE
08 maj 2026	1 CVE = 0.0288 XCD	1 XCD = 34.678 CVE
09 maj 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5898 CVE
10 maj 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5898 CVE
11 maj 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6566 CVE
12 maj 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7493 CVE
13 maj 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8335 CVE
14 maj 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8505 CVE
15 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0383 CVE
16 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0925 CVE
17 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0925 CVE
18 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0859 CVE
19 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1128 CVE
20 maj 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1797 CVE
21 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1399 CVE
22 maj 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1891 CVE
23 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1439 CVE
24 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1439 CVE
25 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0416 CVE
26 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0436 CVE
27 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0521 CVE
28 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1473 CVE
29 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0458 CVE
30 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1057 CVE
31 maj 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1057 CVE

Jun 2026

Data	CVE-XCD	XCD-CVE
01 cze 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0363 CVE
02 cze 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0764 CVE

Informacje nt. kursów wymiany CVE-XCD oraz XCD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości