> Kursy wymiany CVE-XPF oraz XPF-CVE – 2025

Kursy wymiany CVE-XPF oraz XPF-CVE – 2025

Kursy wymiany CVE-XPF oraz XPF-CVE

Sprawdź poniżej kurs wymiany CVE-XPF oraz XPF-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1 rok 2 lata 3 lata

CVE na XPFXPF na CVE

Jan 2025

Data	CVE-XPF	XPF-CVE
01 sty 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 sty 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 sty 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 sty 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 sty 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 sty 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 sty 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 sty 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 sty 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 sty 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 sty 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 sty 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 sty 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 sty 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 sty 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 sty 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 sty 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 sty 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 sty 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 sty 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 sty 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 sty 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 sty 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 sty 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 sty 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Data	CVE-XPF	XPF-CVE
01 lut 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 lut 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 lut 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 lut 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 lut 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 lut 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 lut 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 lut 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 lut 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 lut 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 lut 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 lut 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 lut 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 lut 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 lut 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 lut 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 lut 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 lut 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 lut 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 lut 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 lut 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 lut 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 lut 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 lut 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 lut 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 lut 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 lut 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 lut 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Data	CVE-XPF	XPF-CVE
01 mar 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 mar 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 mar 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 mar 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 mar 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 mar 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 mar 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 mar 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Data	CVE-XPF	XPF-CVE
01 kwi 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 kwi 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 kwi 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 kwi 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 kwi 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 kwi 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 kwi 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 kwi 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 kwi 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 kwi 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 kwi 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 kwi 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 kwi 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 kwi 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 kwi 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 kwi 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 kwi 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 kwi 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 kwi 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 kwi 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 kwi 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 kwi 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 kwi 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 kwi 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 kwi 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 kwi 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 kwi 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 kwi 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 kwi 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 kwi 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Data	CVE-XPF	XPF-CVE
01 maj 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 maj 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 maj 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 maj 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 maj 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 maj 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 maj 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 maj 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 maj 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 maj 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 maj 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 maj 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 maj 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 maj 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 maj 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 maj 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 maj 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 maj 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 maj 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 maj 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 maj 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 maj 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 maj 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Data	CVE-XPF	XPF-CVE
01 cze 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 cze 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 cze 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 cze 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 cze 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
06 cze 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
07 cze 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
08 cze 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
09 cze 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
10 cze 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 cze 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
12 cze 2025	1 CVE = 1.0831 XPF	1 XPF = 0.9233 CVE
13 cze 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE

Informacje nt. kursów wymiany CVE-XPF oraz XPF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości