> Kursy wymiany CZK-KHR oraz KHR-CZK – 2025

Kursy wymiany CZK-KHR oraz KHR-CZK – 2025

Kursy wymiany CZK-KHR oraz KHR-CZK

Sprawdź poniżej kurs wymiany CZK-KHR oraz KHR-CZK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CZK = 173,9378 KHR

1 KHR = 0,0057 CZK

1 rok 2 lata 3 lata

CZK na KHRKHR na CZK

Jan 2025

Data	CZK-KHR	KHR-CZK
01 sty 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 sty 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 sty 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 sty 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 sty 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 sty 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 sty 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 sty 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 sty 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 sty 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 sty 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 sty 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 sty 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 sty 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 sty 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 sty 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 sty 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 sty 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 sty 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 sty 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 sty 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 sty 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 sty 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 sty 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 sty 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 sty 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 sty 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 sty 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 sty 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 sty 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 sty 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Data	CZK-KHR	KHR-CZK
01 lut 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 lut 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 lut 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 lut 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 lut 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 lut 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 lut 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 lut 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 lut 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 lut 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 lut 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 lut 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 lut 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 lut 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 lut 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 lut 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 lut 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 lut 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 lut 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 lut 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 lut 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 lut 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 lut 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 lut 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 lut 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 lut 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 lut 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 lut 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Data	CZK-KHR	KHR-CZK
01 mar 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 mar 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 mar 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 mar 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 mar 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 mar 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 mar 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 mar 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 mar 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 mar 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 mar 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 mar 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 mar 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 mar 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 mar 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 mar 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 mar 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 mar 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 mar 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 mar 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 mar 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 mar 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 mar 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 mar 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 mar 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 mar 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 mar 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 mar 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 mar 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 mar 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 mar 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Data	CZK-KHR	KHR-CZK
01 kwi 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 kwi 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 kwi 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 kwi 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK
05 kwi 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
06 kwi 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
07 kwi 2025	1 CZK = 174.3744 KHR	1 KHR = 0.0057 CZK
08 kwi 2025	1 CZK = 174.2654 KHR	1 KHR = 0.0057 CZK
09 kwi 2025	1 CZK = 175.5018 KHR	1 KHR = 0.0057 CZK
10 kwi 2025	1 CZK = 176.1847 KHR	1 KHR = 0.0057 CZK
11 kwi 2025	1 CZK = 180.9441 KHR	1 KHR = 0.0055 CZK
12 kwi 2025	1 CZK = 180.7647 KHR	1 KHR = 0.0055 CZK
13 kwi 2025	1 CZK = 180.8593 KHR	1 KHR = 0.0055 CZK
14 kwi 2025	1 CZK = 181.6525 KHR	1 KHR = 0.0055 CZK
15 kwi 2025	1 CZK = 180.986 KHR	1 KHR = 0.0055 CZK
16 kwi 2025	1 CZK = 182.0093 KHR	1 KHR = 0.0055 CZK
17 kwi 2025	1 CZK = 181.86 KHR	1 KHR = 0.0055 CZK
18 kwi 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
19 kwi 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
20 kwi 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
21 kwi 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
22 kwi 2025	1 CZK = 183.3959 KHR	1 KHR = 0.0055 CZK
23 kwi 2025	1 CZK = 182.6125 KHR	1 KHR = 0.0055 CZK
24 kwi 2025	1 CZK = 182.0707 KHR	1 KHR = 0.0055 CZK
25 kwi 2025	1 CZK = 182.431 KHR	1 KHR = 0.0055 CZK
26 kwi 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
27 kwi 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
28 kwi 2025	1 CZK = 182.1789 KHR	1 KHR = 0.0055 CZK
29 kwi 2025	1 CZK = 182.6167 KHR	1 KHR = 0.0055 CZK
30 kwi 2025	1 CZK = 182.6879 KHR	1 KHR = 0.0055 CZK

May 2025

Data	CZK-KHR	KHR-CZK
01 maj 2025	1 CZK = 182.6459 KHR	1 KHR = 0.0055 CZK
02 maj 2025	1 CZK = 182.5025 KHR	1 KHR = 0.0055 CZK
03 maj 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
04 maj 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
05 maj 2025	1 CZK = 182.4139 KHR	1 KHR = 0.0055 CZK
06 maj 2025	1 CZK = 181.7402 KHR	1 KHR = 0.0055 CZK
07 maj 2025	1 CZK = 182.4984 KHR	1 KHR = 0.0055 CZK
08 maj 2025	1 CZK = 181.1459 KHR	1 KHR = 0.0055 CZK
09 maj 2025	1 CZK = 180.5212 KHR	1 KHR = 0.0055 CZK
10 maj 2025	1 CZK = 181.0205 KHR	1 KHR = 0.0055 CZK
11 maj 2025	1 CZK = 180.3523 KHR	1 KHR = 0.0055 CZK
12 maj 2025	1 CZK = 177.5338 KHR	1 KHR = 0.0056 CZK
13 maj 2025	1 CZK = 178.2022 KHR	1 KHR = 0.0056 CZK
14 maj 2025	1 CZK = 180.421 KHR	1 KHR = 0.0055 CZK
15 maj 2025	1 CZK = 179.7692 KHR	1 KHR = 0.0056 CZK
16 maj 2025	1 CZK = 179.7545 KHR	1 KHR = 0.0056 CZK
17 maj 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
18 maj 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
19 maj 2025	1 CZK = 181.4467 KHR	1 KHR = 0.0055 CZK
20 maj 2025	1 CZK = 180.5728 KHR	1 KHR = 0.0055 CZK
21 maj 2025	1 CZK = 182.3365 KHR	1 KHR = 0.0055 CZK
22 maj 2025	1 CZK = 181.4286 KHR	1 KHR = 0.0055 CZK
23 maj 2025	1 CZK = 182.8513 KHR	1 KHR = 0.0055 CZK
24 maj 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
25 maj 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
26 maj 2025	1 CZK = 182.7985 KHR	1 KHR = 0.0055 CZK
27 maj 2025	1 CZK = 182.3741 KHR	1 KHR = 0.0055 CZK
28 maj 2025	1 CZK = 182.0033 KHR	1 KHR = 0.0055 CZK
29 maj 2025	1 CZK = 181.3199 KHR	1 KHR = 0.0055 CZK
30 maj 2025	1 CZK = 182.228 KHR	1 KHR = 0.0055 CZK
31 maj 2025	1 CZK = 182.1973 KHR	1 KHR = 0.0055 CZK

Jun 2025

Data	CZK-KHR	KHR-CZK
01 cze 2025	1 CZK = 181.9509 KHR	1 KHR = 0.0055 CZK
02 cze 2025	1 CZK = 183.1399 KHR	1 KHR = 0.0055 CZK
03 cze 2025	1 CZK = 183.5934 KHR	1 KHR = 0.0054 CZK
04 cze 2025	1 CZK = 183.9402 KHR	1 KHR = 0.0054 CZK
05 cze 2025	1 CZK = 184.7453 KHR	1 KHR = 0.0054 CZK
06 cze 2025	1 CZK = 185.0688 KHR	1 KHR = 0.0054 CZK
07 cze 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
08 cze 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
09 cze 2025	1 CZK = 184.7799 KHR	1 KHR = 0.0054 CZK
10 cze 2025	1 CZK = 185.2271 KHR	1 KHR = 0.0054 CZK
11 cze 2025	1 CZK = 185.0936 KHR	1 KHR = 0.0054 CZK
12 cze 2025	1 CZK = 187.4949 KHR	1 KHR = 0.0053 CZK
13 cze 2025	1 CZK = 185.9515 KHR	1 KHR = 0.0054 CZK

Informacje nt. kursów wymiany CZK-KHR oraz KHR-CZK

Czeska Korona (CZK) to waluta używana w Czechy. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Czechy oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości