currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CZK-KHR oraz KHR-CZK – 2026

Kursy wymiany CZK-KHR oraz KHR-CZK – 2026

Kursy wymiany CZK-KHR oraz KHR-CZK

Sprawdź poniżej kurs wymiany CZK-KHR oraz KHR-CZK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CZK = 192,8033 KHR
1 KHR = 0,0052 CZK

Jan 2026

DataCZK-KHRKHR-CZK
01 sty 2026 1 CZK = 194.775 KHR 1 KHR = 0.0051 CZK
02 sty 2026 1 CZK = 194.4089 KHR 1 KHR = 0.0051 CZK
03 sty 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
04 sty 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
05 sty 2026 1 CZK = 194.0349 KHR 1 KHR = 0.0052 CZK
06 sty 2026 1 CZK = 194.0517 KHR 1 KHR = 0.0052 CZK
07 sty 2026 1 CZK = 193.5268 KHR 1 KHR = 0.0052 CZK
08 sty 2026 1 CZK = 193.3408 KHR 1 KHR = 0.0052 CZK
09 sty 2026 1 CZK = 192.2459 KHR 1 KHR = 0.0052 CZK
10 sty 2026 1 CZK = 193.0761 KHR 1 KHR = 0.0052 CZK
11 sty 2026 1 CZK = 192.561 KHR 1 KHR = 0.0052 CZK
12 sty 2026 1 CZK = 193.1365 KHR 1 KHR = 0.0052 CZK
13 sty 2026 1 CZK = 193.356 KHR 1 KHR = 0.0052 CZK
14 sty 2026 1 CZK = 193.5431 KHR 1 KHR = 0.0052 CZK
15 sty 2026 1 CZK = 192.701 KHR 1 KHR = 0.0052 CZK
16 sty 2026 1 CZK = 192.5197 KHR 1 KHR = 0.0052 CZK
17 sty 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
18 sty 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
19 sty 2026 1 CZK = 192.7633 KHR 1 KHR = 0.0052 CZK
20 sty 2026 1 CZK = 194.0848 KHR 1 KHR = 0.0052 CZK
21 sty 2026 1 CZK = 193.7171 KHR 1 KHR = 0.0052 CZK
22 sty 2026 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
23 sty 2026 1 CZK = 194.7065 KHR 1 KHR = 0.0051 CZK
24 sty 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
25 sty 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
26 sty 2026 1 CZK = 196.8596 KHR 1 KHR = 0.0051 CZK
27 sty 2026 1 CZK = 197.0549 KHR 1 KHR = 0.0051 CZK
28 sty 2026 1 CZK = 198.1118 KHR 1 KHR = 0.005 CZK
29 sty 2026 1 CZK = 197.6597 KHR 1 KHR = 0.0051 CZK
30 sty 2026 1 CZK = 197.1182 KHR 1 KHR = 0.0051 CZK
31 sty 2026 1 CZK = 195.9472 KHR 1 KHR = 0.0051 CZK

Feb 2026

DataCZK-KHRKHR-CZK
01 lut 2026 1 CZK = 197.448 KHR 1 KHR = 0.0051 CZK
02 lut 2026 1 CZK = 196.6731 KHR 1 KHR = 0.0051 CZK
03 lut 2026 1 CZK = 195.5588 KHR 1 KHR = 0.0051 CZK
04 lut 2026 1 CZK = 195.828 KHR 1 KHR = 0.0051 CZK
05 lut 2026 1 CZK = 195.9692 KHR 1 KHR = 0.0051 CZK
06 lut 2026 1 CZK = 196.3002 KHR 1 KHR = 0.0051 CZK
07 lut 2026 1 CZK = 196.6923 KHR 1 KHR = 0.0051 CZK
08 lut 2026 1 CZK = 196.246 KHR 1 KHR = 0.0051 CZK
09 lut 2026 1 CZK = 197.6518 KHR 1 KHR = 0.0051 CZK
10 lut 2026 1 CZK = 197.5821 KHR 1 KHR = 0.0051 CZK
11 lut 2026 1 CZK = 197.823 KHR 1 KHR = 0.0051 CZK
12 lut 2026 1 CZK = 197.1085 KHR 1 KHR = 0.0051 CZK
13 lut 2026 1 CZK = 196.6268 KHR 1 KHR = 0.0051 CZK
14 lut 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
15 lut 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
16 lut 2026 1 CZK = 196.3992 KHR 1 KHR = 0.0051 CZK
17 lut 2026 1 CZK = 195.8989 KHR 1 KHR = 0.0051 CZK
18 lut 2026 1 CZK = 196.054 KHR 1 KHR = 0.0051 CZK
19 lut 2026 1 CZK = 195.2129 KHR 1 KHR = 0.0051 CZK
20 lut 2026 1 CZK = 195.2127 KHR 1 KHR = 0.0051 CZK
21 lut 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
22 lut 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
23 lut 2026 1 CZK = 195.2457 KHR 1 KHR = 0.0051 CZK
24 lut 2026 1 CZK = 195.111 KHR 1 KHR = 0.0051 CZK
25 lut 2026 1 CZK = 195.0057 KHR 1 KHR = 0.0051 CZK
26 lut 2026 1 CZK = 195.178 KHR 1 KHR = 0.0051 CZK
27 lut 2026 1 CZK = 195.0471 KHR 1 KHR = 0.0051 CZK
28 lut 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK

Mar 2026

DataCZK-KHRKHR-CZK
01 mar 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK
02 mar 2026 1 CZK = 193.9854 KHR 1 KHR = 0.0052 CZK
03 mar 2026 1 CZK = 191.3554 KHR 1 KHR = 0.0052 CZK
04 mar 2026 1 CZK = 191.637 KHR 1 KHR = 0.0052 CZK
05 mar 2026 1 CZK = 191.114 KHR 1 KHR = 0.0052 CZK
06 mar 2026 1 CZK = 190.1889 KHR 1 KHR = 0.0053 CZK
07 mar 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
08 mar 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
09 mar 2026 1 CZK = 190.1997 KHR 1 KHR = 0.0053 CZK
10 mar 2026 1 CZK = 191.7061 KHR 1 KHR = 0.0052 CZK
11 mar 2026 1 CZK = 190.8819 KHR 1 KHR = 0.0052 CZK
12 mar 2026 1 CZK = 190.0091 KHR 1 KHR = 0.0053 CZK
13 mar 2026 1 CZK = 188.0236 KHR 1 KHR = 0.0053 CZK
14 mar 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
15 mar 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
16 mar 2026 1 CZK = 188.3744 KHR 1 KHR = 0.0053 CZK
17 mar 2026 1 CZK = 188.9627 KHR 1 KHR = 0.0053 CZK
18 mar 2026 1 CZK = 189.0413 KHR 1 KHR = 0.0053 CZK
19 mar 2026 1 CZK = 187.8998 KHR 1 KHR = 0.0053 CZK
20 mar 2026 1 CZK = 188.6622 KHR 1 KHR = 0.0053 CZK
21 mar 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
22 mar 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
23 mar 2026 1 CZK = 189.1392 KHR 1 KHR = 0.0053 CZK
24 mar 2026 1 CZK = 189.9514 KHR 1 KHR = 0.0053 CZK
25 mar 2026 1 CZK = 190.455 KHR 1 KHR = 0.0053 CZK
26 mar 2026 1 CZK = 188.5377 KHR 1 KHR = 0.0053 CZK
27 mar 2026 1 CZK = 187.9206 KHR 1 KHR = 0.0053 CZK
28 mar 2026 1 CZK = 188.2746 KHR 1 KHR = 0.0053 CZK
29 mar 2026 1 CZK = 187.3375 KHR 1 KHR = 0.0053 CZK
30 mar 2026 1 CZK = 187.4636 KHR 1 KHR = 0.0053 CZK
31 mar 2026 1 CZK = 187.5957 KHR 1 KHR = 0.0053 CZK

Apr 2026

DataCZK-KHRKHR-CZK
01 kwi 2026 1 CZK = 189.4449 KHR 1 KHR = 0.0053 CZK
02 kwi 2026 1 CZK = 187.6884 KHR 1 KHR = 0.0053 CZK
03 kwi 2026 1 CZK = 187.7886 KHR 1 KHR = 0.0053 CZK
04 kwi 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
05 kwi 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
06 kwi 2026 1 CZK = 188.0552 KHR 1 KHR = 0.0053 CZK
07 kwi 2026 1 CZK = 188.9505 KHR 1 KHR = 0.0053 CZK
08 kwi 2026 1 CZK = 192.1367 KHR 1 KHR = 0.0052 CZK
09 kwi 2026 1 CZK = 191.2946 KHR 1 KHR = 0.0052 CZK
10 kwi 2026 1 CZK = 192.3502 KHR 1 KHR = 0.0052 CZK
11 kwi 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
12 kwi 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
13 kwi 2026 1 CZK = 192.0319 KHR 1 KHR = 0.0052 CZK
14 kwi 2026 1 CZK = 194.2846 KHR 1 KHR = 0.0051 CZK
15 kwi 2026 1 CZK = 193.682 KHR 1 KHR = 0.0052 CZK
16 kwi 2026 1 CZK = 193.9054 KHR 1 KHR = 0.0052 CZK
17 kwi 2026 1 CZK = 193.9713 KHR 1 KHR = 0.0052 CZK
18 kwi 2026 1 CZK = 194.1876 KHR 1 KHR = 0.0051 CZK
19 kwi 2026 1 CZK = 194.1876 KHR 1 KHR = 0.0051 CZK
20 kwi 2026 1 CZK = 194.1139 KHR 1 KHR = 0.0052 CZK
21 kwi 2026 1 CZK = 193.5673 KHR 1 KHR = 0.0052 CZK
22 kwi 2026 1 CZK = 193.0637 KHR 1 KHR = 0.0052 CZK
23 kwi 2026 1 CZK = 193.0328 KHR 1 KHR = 0.0052 CZK
24 kwi 2026 1 CZK = 192.604 KHR 1 KHR = 0.0052 CZK
25 kwi 2026 1 CZK = 192.5159 KHR 1 KHR = 0.0052 CZK
26 kwi 2026 1 CZK = 192.5159 KHR 1 KHR = 0.0052 CZK
27 kwi 2026 1 CZK = 193.0914 KHR 1 KHR = 0.0052 CZK
28 kwi 2026 1 CZK = 192.0294 KHR 1 KHR = 0.0052 CZK
29 kwi 2026 1 CZK = 192.3251 KHR 1 KHR = 0.0052 CZK
30 kwi 2026 1 CZK = 192.8613 KHR 1 KHR = 0.0052 CZK

May 2026

DataCZK-KHRKHR-CZK
01 maj 2026 1 CZK = 193.4313 KHR 1 KHR = 0.0052 CZK
02 maj 2026 1 CZK = 193.0322 KHR 1 KHR = 0.0052 CZK
03 maj 2026 1 CZK = 193.0322 KHR 1 KHR = 0.0052 CZK
04 maj 2026 1 CZK = 192.4014 KHR 1 KHR = 0.0052 CZK
05 maj 2026 1 CZK = 192.408 KHR 1 KHR = 0.0052 CZK
06 maj 2026 1 CZK = 194.2013 KHR 1 KHR = 0.0051 CZK
07 maj 2026 1 CZK = 194.2018 KHR 1 KHR = 0.0051 CZK
08 maj 2026 1 CZK = 194.164 KHR 1 KHR = 0.0052 CZK
09 maj 2026 1 CZK = 193.9033 KHR 1 KHR = 0.0052 CZK
10 maj 2026 1 CZK = 193.9033 KHR 1 KHR = 0.0052 CZK
11 maj 2026 1 CZK = 194.0749 KHR 1 KHR = 0.0052 CZK
12 maj 2026 1 CZK = 193.6278 KHR 1 KHR = 0.0052 CZK
13 maj 2026 1 CZK = 193.0404 KHR 1 KHR = 0.0052 CZK
14 maj 2026 1 CZK = 193.311 KHR 1 KHR = 0.0052 CZK
15 maj 2026 1 CZK = 191.8289 KHR 1 KHR = 0.0052 CZK
16 maj 2026 1 CZK = 192.1979 KHR 1 KHR = 0.0052 CZK
17 maj 2026 1 CZK = 192.1979 KHR 1 KHR = 0.0052 CZK
18 maj 2026 1 CZK = 192.3834 KHR 1 KHR = 0.0052 CZK
19 maj 2026 1 CZK = 191.8603 KHR 1 KHR = 0.0052 CZK
20 maj 2026 1 CZK = 192.0595 KHR 1 KHR = 0.0052 CZK
21 maj 2026 1 CZK = 191.7512 KHR 1 KHR = 0.0052 CZK
22 maj 2026 1 CZK = 191.4164 KHR 1 KHR = 0.0052 CZK
23 maj 2026 1 CZK = 191.2714 KHR 1 KHR = 0.0052 CZK
24 maj 2026 1 CZK = 191.2714 KHR 1 KHR = 0.0052 CZK
25 maj 2026 1 CZK = 192.5663 KHR 1 KHR = 0.0052 CZK
26 maj 2026 1 CZK = 192.5473 KHR 1 KHR = 0.0052 CZK
27 maj 2026 1 CZK = 193.1007 KHR 1 KHR = 0.0052 CZK
28 maj 2026 1 CZK = 192.6871 KHR 1 KHR = 0.0052 CZK
29 maj 2026 1 CZK = 192.6043 KHR 1 KHR = 0.0052 CZK
30 maj 2026 1 CZK = 192.5644 KHR 1 KHR = 0.0052 CZK
31 maj 2026 1 CZK = 192.5644 KHR 1 KHR = 0.0052 CZK

Jun 2026

DataCZK-KHRKHR-CZK
01 cze 2026 1 CZK = 192.4918 KHR 1 KHR = 0.0052 CZK
02 cze 2026 1 CZK = 192.2836 KHR 1 KHR = 0.0052 CZK

Informacje nt. kursów wymiany CZK-KHR oraz KHR-CZK

Czeska Korona (CZK) to waluta używana w Czechy. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Czechy oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats