> Kursy wymiany CZK-PEN oraz PEN-CZK – 2025

Kursy wymiany CZK-PEN oraz PEN-CZK – 2025

Kursy wymiany CZK-PEN oraz PEN-CZK

Sprawdź poniżej kurs wymiany CZK-PEN oraz PEN-CZK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CZK = 0,1599 PEN

1 PEN = 6,252 CZK

1 rok 2 lata 3 lata

CZK na PENPEN na CZK

Jan 2025

Data	CZK-PEN	PEN-CZK
01 sty 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 sty 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 sty 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 sty 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 sty 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 sty 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 sty 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 sty 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 sty 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 sty 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 sty 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 sty 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 sty 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 sty 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 sty 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 sty 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 sty 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 sty 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 sty 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 sty 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 sty 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 sty 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 sty 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 sty 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 sty 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 sty 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 sty 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 sty 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 sty 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 sty 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 sty 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Data	CZK-PEN	PEN-CZK
01 lut 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 lut 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 lut 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 lut 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 lut 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 lut 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 lut 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 lut 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 lut 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 lut 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 lut 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 lut 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 lut 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 lut 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 lut 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 lut 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 lut 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 lut 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 lut 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 lut 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 lut 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 lut 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 lut 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 lut 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 lut 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 lut 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 lut 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 lut 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Data	CZK-PEN	PEN-CZK
01 mar 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 mar 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 mar 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 mar 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 mar 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 mar 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 mar 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 mar 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 mar 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 mar 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 mar 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 mar 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 mar 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 mar 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 mar 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 mar 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 mar 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 mar 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 mar 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 mar 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 mar 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 mar 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 mar 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 mar 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 mar 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Data	CZK-PEN	PEN-CZK
01 kwi 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 kwi 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 kwi 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 kwi 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 kwi 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 kwi 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 kwi 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 kwi 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 kwi 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 kwi 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 kwi 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 kwi 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 kwi 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 kwi 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 kwi 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 kwi 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 kwi 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 kwi 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 kwi 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 kwi 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 kwi 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 kwi 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 kwi 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 kwi 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 kwi 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 kwi 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 kwi 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 kwi 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 kwi 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 kwi 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Data	CZK-PEN	PEN-CZK
01 maj 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 maj 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 maj 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 maj 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 maj 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 maj 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 maj 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 maj 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 maj 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 maj 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 maj 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 maj 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 maj 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 maj 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 maj 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 maj 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 maj 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 maj 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 maj 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 maj 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 maj 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 maj 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 maj 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 maj 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 maj 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 maj 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 maj 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 maj 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 maj 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 maj 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 maj 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Data	CZK-PEN	PEN-CZK
01 cze 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 cze 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 cze 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0333 CZK
04 cze 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0161 CZK
05 cze 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
06 cze 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9786 CZK
07 cze 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
08 cze 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
09 cze 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9555 CZK
10 cze 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9637 CZK
11 cze 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9731 CZK
12 cze 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8876 CZK
13 cze 2025	1 CZK = 0.1674 PEN	1 PEN = 5.974 CZK

Informacje nt. kursów wymiany CZK-PEN oraz PEN-CZK

Czeska Korona (CZK) to waluta używana w Czechy. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Czechy oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości