> Kursy wymiany CZK-TRY oraz TRY-CZK – 2026

Kursy wymiany CZK-TRY oraz TRY-CZK – 2026

Kursy wymiany CZK-TRY oraz TRY-CZK

Sprawdź poniżej kurs wymiany CZK-TRY oraz TRY-CZK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CZK = 2,1292 TRY

1 TRY = 0,4697 CZK

1 rok 2 lata 3 lata

CZK na TRYTRY na CZK

Jan 2026

Data	CZK-TRY	TRY-CZK
01 sty 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 sty 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 sty 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 sty 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 sty 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 sty 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 sty 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 sty 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 sty 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 sty 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 sty 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 sty 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 sty 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 sty 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 sty 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 sty 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 sty 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 sty 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 sty 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 sty 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 sty 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 sty 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 sty 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 sty 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 sty 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 sty 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 sty 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 sty 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 sty 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 sty 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 sty 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Data	CZK-TRY	TRY-CZK
01 lut 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 lut 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 lut 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 lut 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 lut 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 lut 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 lut 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 lut 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 lut 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 lut 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 lut 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 lut 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 lut 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 lut 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 lut 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 lut 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 lut 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 lut 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 lut 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 lut 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 lut 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 lut 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 lut 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 lut 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 lut 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 lut 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 lut 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 lut 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Data	CZK-TRY	TRY-CZK
01 mar 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 mar 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 mar 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 mar 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 mar 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 mar 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 mar 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 mar 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 mar 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 mar 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 mar 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 mar 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 mar 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 mar 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 mar 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 mar 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 mar 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 mar 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 mar 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 mar 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 mar 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 mar 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 mar 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 mar 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 mar 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 mar 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 mar 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 mar 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 mar 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 mar 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 mar 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Data	CZK-TRY	TRY-CZK
01 kwi 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 kwi 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 kwi 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 kwi 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 kwi 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 kwi 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 kwi 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 kwi 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 kwi 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 kwi 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 kwi 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 kwi 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 kwi 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 kwi 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 kwi 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 kwi 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 kwi 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 kwi 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 kwi 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 kwi 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 kwi 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 kwi 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 kwi 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 kwi 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 kwi 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 kwi 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 kwi 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 kwi 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 kwi 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 kwi 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Data	CZK-TRY	TRY-CZK
01 maj 2026	1 CZK = 2.1781 TRY	1 TRY = 0.4591 CZK
02 maj 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
03 maj 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
04 maj 2026	1 CZK = 2.1674 TRY	1 TRY = 0.4614 CZK
05 maj 2026	1 CZK = 2.1682 TRY	1 TRY = 0.4612 CZK
06 maj 2026	1 CZK = 2.1906 TRY	1 TRY = 0.4565 CZK
07 maj 2026	1 CZK = 2.1899 TRY	1 TRY = 0.4566 CZK
08 maj 2026	1 CZK = 2.1953 TRY	1 TRY = 0.4555 CZK
09 maj 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
10 maj 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
11 maj 2026	1 CZK = 2.1957 TRY	1 TRY = 0.4554 CZK
12 maj 2026	1 CZK = 2.1914 TRY	1 TRY = 0.4563 CZK
13 maj 2026	1 CZK = 2.1854 TRY	1 TRY = 0.4576 CZK
14 maj 2026	1 CZK = 2.1886 TRY	1 TRY = 0.4569 CZK
15 maj 2026	1 CZK = 2.1766 TRY	1 TRY = 0.4594 CZK
16 maj 2026	1 CZK = 2.1764 TRY	1 TRY = 0.4595 CZK
17 maj 2026	1 CZK = 2.1764 TRY	1 TRY = 0.4595 CZK
18 maj 2026	1 CZK = 2.1803 TRY	1 TRY = 0.4587 CZK
19 maj 2026	1 CZK = 2.1793 TRY	1 TRY = 0.4589 CZK
20 maj 2026	1 CZK = 2.1753 TRY	1 TRY = 0.4597 CZK
21 maj 2026	1 CZK = 2.1789 TRY	1 TRY = 0.459 CZK
22 maj 2026	1 CZK = 2.1841 TRY	1 TRY = 0.4578 CZK
23 maj 2026	1 CZK = 2.1819 TRY	1 TRY = 0.4583 CZK
24 maj 2026	1 CZK = 2.1819 TRY	1 TRY = 0.4583 CZK
25 maj 2026	1 CZK = 2.1947 TRY	1 TRY = 0.4556 CZK
26 maj 2026	1 CZK = 2.2018 TRY	1 TRY = 0.4542 CZK
27 maj 2026	1 CZK = 2.199 TRY	1 TRY = 0.4547 CZK
28 maj 2026	1 CZK = 2.1937 TRY	1 TRY = 0.4559 CZK
29 maj 2026	1 CZK = 2.2003 TRY	1 TRY = 0.4545 CZK
30 maj 2026	1 CZK = 2.2019 TRY	1 TRY = 0.4541 CZK
31 maj 2026	1 CZK = 2.2019 TRY	1 TRY = 0.4542 CZK

Jun 2026

Data	CZK-TRY	TRY-CZK
01 cze 2026	1 CZK = 2.2014 TRY	1 TRY = 0.4543 CZK
02 cze 2026	1 CZK = 2.2009 TRY	1 TRY = 0.4544 CZK

Informacje nt. kursów wymiany CZK-TRY oraz TRY-CZK

Czeska Korona (CZK) to waluta używana w Czechy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Czechy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości