currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DJF-ISK oraz ISK-DJF – 2026

Kursy wymiany DJF-ISK oraz ISK-DJF – 2026

Kursy wymiany DJF-ISK oraz ISK-DJF

Sprawdź poniżej kurs wymiany DJF-ISK oraz ISK-DJF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DJF = 0,6942 ISK
1 ISK = 1,4405 DJF

Jan 2026

DataDJF-ISKISK-DJF
01 sty 2026 1 DJF = 0.706 ISK 1 ISK = 1.4164 DJF
02 sty 2026 1 DJF = 0.7052 ISK 1 ISK = 1.418 DJF
03 sty 2026 1 DJF = 0.7068 ISK 1 ISK = 1.4149 DJF
04 sty 2026 1 DJF = 0.7068 ISK 1 ISK = 1.4149 DJF
05 sty 2026 1 DJF = 0.7086 ISK 1 ISK = 1.4113 DJF
06 sty 2026 1 DJF = 0.7064 ISK 1 ISK = 1.4156 DJF
07 sty 2026 1 DJF = 0.7072 ISK 1 ISK = 1.4141 DJF
08 sty 2026 1 DJF = 0.7077 ISK 1 ISK = 1.413 DJF
09 sty 2026 1 DJF = 0.7107 ISK 1 ISK = 1.407 DJF
10 sty 2026 1 DJF = 0.7117 ISK 1 ISK = 1.4051 DJF
11 sty 2026 1 DJF = 0.7097 ISK 1 ISK = 1.4091 DJF
12 sty 2026 1 DJF = 0.7077 ISK 1 ISK = 1.413 DJF
13 sty 2026 1 DJF = 0.7062 ISK 1 ISK = 1.416 DJF
14 sty 2026 1 DJF = 0.7052 ISK 1 ISK = 1.418 DJF
15 sty 2026 1 DJF = 0.7062 ISK 1 ISK = 1.4161 DJF
16 sty 2026 1 DJF = 0.7066 ISK 1 ISK = 1.4152 DJF
17 sty 2026 1 DJF = 0.7066 ISK 1 ISK = 1.4153 DJF
18 sty 2026 1 DJF = 0.7066 ISK 1 ISK = 1.4153 DJF
19 sty 2026 1 DJF = 0.7053 ISK 1 ISK = 1.4179 DJF
20 sty 2026 1 DJF = 0.6991 ISK 1 ISK = 1.4305 DJF
21 sty 2026 1 DJF = 0.7013 ISK 1 ISK = 1.426 DJF
22 sty 2026 1 DJF = 0.7006 ISK 1 ISK = 1.4273 DJF
23 sty 2026 1 DJF = 0.6985 ISK 1 ISK = 1.4316 DJF
24 sty 2026 1 DJF = 0.6976 ISK 1 ISK = 1.4335 DJF
25 sty 2026 1 DJF = 0.6976 ISK 1 ISK = 1.4335 DJF
26 sty 2026 1 DJF = 0.6893 ISK 1 ISK = 1.4507 DJF
27 sty 2026 1 DJF = 0.6861 ISK 1 ISK = 1.4576 DJF
28 sty 2026 1 DJF = 0.6799 ISK 1 ISK = 1.4708 DJF
29 sty 2026 1 DJF = 0.6802 ISK 1 ISK = 1.4702 DJF
30 sty 2026 1 DJF = 0.6839 ISK 1 ISK = 1.4621 DJF
31 sty 2026 1 DJF = 0.6816 ISK 1 ISK = 1.4672 DJF

Feb 2026

DataDJF-ISKISK-DJF
01 lut 2026 1 DJF = 0.6814 ISK 1 ISK = 1.4675 DJF
02 lut 2026 1 DJF = 0.6861 ISK 1 ISK = 1.4575 DJF
03 lut 2026 1 DJF = 0.6908 ISK 1 ISK = 1.4476 DJF
04 lut 2026 1 DJF = 0.6893 ISK 1 ISK = 1.4508 DJF
05 lut 2026 1 DJF = 0.6889 ISK 1 ISK = 1.4515 DJF
06 lut 2026 1 DJF = 0.6905 ISK 1 ISK = 1.4483 DJF
07 lut 2026 1 DJF = 0.6911 ISK 1 ISK = 1.4469 DJF
08 lut 2026 1 DJF = 0.6911 ISK 1 ISK = 1.4469 DJF
09 lut 2026 1 DJF = 0.686 ISK 1 ISK = 1.4576 DJF
10 lut 2026 1 DJF = 0.6847 ISK 1 ISK = 1.4604 DJF
11 lut 2026 1 DJF = 0.6849 ISK 1 ISK = 1.4601 DJF
12 lut 2026 1 DJF = 0.6864 ISK 1 ISK = 1.4568 DJF
13 lut 2026 1 DJF = 0.6864 ISK 1 ISK = 1.4568 DJF
14 lut 2026 1 DJF = 0.6868 ISK 1 ISK = 1.4561 DJF
15 lut 2026 1 DJF = 0.6868 ISK 1 ISK = 1.4561 DJF
16 lut 2026 1 DJF = 0.6869 ISK 1 ISK = 1.4558 DJF
17 lut 2026 1 DJF = 0.6884 ISK 1 ISK = 1.4527 DJF
18 lut 2026 1 DJF = 0.6871 ISK 1 ISK = 1.4553 DJF
19 lut 2026 1 DJF = 0.6907 ISK 1 ISK = 1.4479 DJF
20 lut 2026 1 DJF = 0.6915 ISK 1 ISK = 1.4462 DJF
21 lut 2026 1 DJF = 0.6922 ISK 1 ISK = 1.4447 DJF
22 lut 2026 1 DJF = 0.6922 ISK 1 ISK = 1.4447 DJF
23 lut 2026 1 DJF = 0.6917 ISK 1 ISK = 1.4458 DJF
24 lut 2026 1 DJF = 0.6898 ISK 1 ISK = 1.4498 DJF
25 lut 2026 1 DJF = 0.6863 ISK 1 ISK = 1.4572 DJF
26 lut 2026 1 DJF = 0.6814 ISK 1 ISK = 1.4676 DJF
27 lut 2026 1 DJF = 0.6811 ISK 1 ISK = 1.4683 DJF
28 lut 2026 1 DJF = 0.6833 ISK 1 ISK = 1.4636 DJF

Mar 2026

DataDJF-ISKISK-DJF
01 mar 2026 1 DJF = 0.6833 ISK 1 ISK = 1.4636 DJF
02 mar 2026 1 DJF = 0.6878 ISK 1 ISK = 1.4539 DJF
03 mar 2026 1 DJF = 0.6964 ISK 1 ISK = 1.4359 DJF
04 mar 2026 1 DJF = 0.6984 ISK 1 ISK = 1.4318 DJF
05 mar 2026 1 DJF = 0.6996 ISK 1 ISK = 1.4295 DJF
06 mar 2026 1 DJF = 0.7025 ISK 1 ISK = 1.4235 DJF
07 mar 2026 1 DJF = 0.7054 ISK 1 ISK = 1.4176 DJF
08 mar 2026 1 DJF = 0.7054 ISK 1 ISK = 1.4176 DJF
09 mar 2026 1 DJF = 0.7047 ISK 1 ISK = 1.4191 DJF
10 mar 2026 1 DJF = 0.6988 ISK 1 ISK = 1.431 DJF
11 mar 2026 1 DJF = 0.7026 ISK 1 ISK = 1.4234 DJF
12 mar 2026 1 DJF = 0.7029 ISK 1 ISK = 1.4227 DJF
13 mar 2026 1 DJF = 0.7061 ISK 1 ISK = 1.4163 DJF
14 mar 2026 1 DJF = 0.7093 ISK 1 ISK = 1.4098 DJF
15 mar 2026 1 DJF = 0.7093 ISK 1 ISK = 1.4098 DJF
16 mar 2026 1 DJF = 0.7015 ISK 1 ISK = 1.4254 DJF
17 mar 2026 1 DJF = 0.7007 ISK 1 ISK = 1.4271 DJF
18 mar 2026 1 DJF = 0.6964 ISK 1 ISK = 1.436 DJF
19 mar 2026 1 DJF = 0.7008 ISK 1 ISK = 1.427 DJF
20 mar 2026 1 DJF = 0.6984 ISK 1 ISK = 1.4318 DJF
21 mar 2026 1 DJF = 0.6991 ISK 1 ISK = 1.4305 DJF
22 mar 2026 1 DJF = 0.6991 ISK 1 ISK = 1.4305 DJF
23 mar 2026 1 DJF = 0.6973 ISK 1 ISK = 1.434 DJF
24 mar 2026 1 DJF = 0.6968 ISK 1 ISK = 1.4351 DJF
25 mar 2026 1 DJF = 0.6951 ISK 1 ISK = 1.4386 DJF
26 mar 2026 1 DJF = 0.6953 ISK 1 ISK = 1.4381 DJF
27 mar 2026 1 DJF = 0.6992 ISK 1 ISK = 1.4301 DJF
28 mar 2026 1 DJF = 0.702 ISK 1 ISK = 1.4245 DJF
29 mar 2026 1 DJF = 0.7029 ISK 1 ISK = 1.4226 DJF
30 mar 2026 1 DJF = 0.702 ISK 1 ISK = 1.4246 DJF
31 mar 2026 1 DJF = 0.7017 ISK 1 ISK = 1.4252 DJF

Apr 2026

DataDJF-ISKISK-DJF
01 kwi 2026 1 DJF = 0.6958 ISK 1 ISK = 1.4372 DJF
02 kwi 2026 1 DJF = 0.7042 ISK 1 ISK = 1.42 DJF
03 kwi 2026 1 DJF = 0.7042 ISK 1 ISK = 1.42 DJF
04 kwi 2026 1 DJF = 0.7055 ISK 1 ISK = 1.4174 DJF
05 kwi 2026 1 DJF = 0.7055 ISK 1 ISK = 1.4174 DJF
06 kwi 2026 1 DJF = 0.7037 ISK 1 ISK = 1.421 DJF
07 kwi 2026 1 DJF = 0.6984 ISK 1 ISK = 1.4319 DJF
08 kwi 2026 1 DJF = 0.6906 ISK 1 ISK = 1.448 DJF
09 kwi 2026 1 DJF = 0.6918 ISK 1 ISK = 1.4455 DJF
10 kwi 2026 1 DJF = 0.6874 ISK 1 ISK = 1.4548 DJF
11 kwi 2026 1 DJF = 0.6872 ISK 1 ISK = 1.4552 DJF
12 kwi 2026 1 DJF = 0.6872 ISK 1 ISK = 1.4552 DJF
13 kwi 2026 1 DJF = 0.6882 ISK 1 ISK = 1.4531 DJF
14 kwi 2026 1 DJF = 0.6845 ISK 1 ISK = 1.4609 DJF
15 kwi 2026 1 DJF = 0.6857 ISK 1 ISK = 1.4583 DJF
16 kwi 2026 1 DJF = 0.6867 ISK 1 ISK = 1.4563 DJF
17 kwi 2026 1 DJF = 0.6858 ISK 1 ISK = 1.4581 DJF
18 kwi 2026 1 DJF = 0.6843 ISK 1 ISK = 1.4613 DJF
19 kwi 2026 1 DJF = 0.6843 ISK 1 ISK = 1.4613 DJF
20 kwi 2026 1 DJF = 0.684 ISK 1 ISK = 1.4619 DJF
21 kwi 2026 1 DJF = 0.6836 ISK 1 ISK = 1.4629 DJF
22 kwi 2026 1 DJF = 0.6878 ISK 1 ISK = 1.4539 DJF
23 kwi 2026 1 DJF = 0.6874 ISK 1 ISK = 1.4549 DJF
24 kwi 2026 1 DJF = 0.6894 ISK 1 ISK = 1.4505 DJF
25 kwi 2026 1 DJF = 0.6899 ISK 1 ISK = 1.4495 DJF
26 kwi 2026 1 DJF = 0.6899 ISK 1 ISK = 1.4495 DJF
27 kwi 2026 1 DJF = 0.6872 ISK 1 ISK = 1.4552 DJF
28 kwi 2026 1 DJF = 0.6884 ISK 1 ISK = 1.4527 DJF
29 kwi 2026 1 DJF = 0.6888 ISK 1 ISK = 1.4519 DJF
30 kwi 2026 1 DJF = 0.689 ISK 1 ISK = 1.4514 DJF

May 2026

DataDJF-ISKISK-DJF
01 maj 2026 1 DJF = 0.6883 ISK 1 ISK = 1.4529 DJF
02 maj 2026 1 DJF = 0.6903 ISK 1 ISK = 1.4486 DJF
03 maj 2026 1 DJF = 0.6903 ISK 1 ISK = 1.4486 DJF
04 maj 2026 1 DJF = 0.6901 ISK 1 ISK = 1.449 DJF
05 maj 2026 1 DJF = 0.6886 ISK 1 ISK = 1.4523 DJF
06 maj 2026 1 DJF = 0.6841 ISK 1 ISK = 1.4617 DJF
07 maj 2026 1 DJF = 0.6862 ISK 1 ISK = 1.4573 DJF
08 maj 2026 1 DJF = 0.6866 ISK 1 ISK = 1.4565 DJF
09 maj 2026 1 DJF = 0.687 ISK 1 ISK = 1.4556 DJF
10 maj 2026 1 DJF = 0.687 ISK 1 ISK = 1.4556 DJF
11 maj 2026 1 DJF = 0.6862 ISK 1 ISK = 1.4574 DJF
12 maj 2026 1 DJF = 0.6878 ISK 1 ISK = 1.4539 DJF
13 maj 2026 1 DJF = 0.6883 ISK 1 ISK = 1.4528 DJF
14 maj 2026 1 DJF = 0.6888 ISK 1 ISK = 1.4519 DJF
15 maj 2026 1 DJF = 0.6932 ISK 1 ISK = 1.4426 DJF
16 maj 2026 1 DJF = 0.6924 ISK 1 ISK = 1.4443 DJF
17 maj 2026 1 DJF = 0.6924 ISK 1 ISK = 1.4443 DJF
18 maj 2026 1 DJF = 0.6922 ISK 1 ISK = 1.4447 DJF
19 maj 2026 1 DJF = 0.6929 ISK 1 ISK = 1.4433 DJF
20 maj 2026 1 DJF = 0.6939 ISK 1 ISK = 1.4411 DJF
21 maj 2026 1 DJF = 0.6943 ISK 1 ISK = 1.4404 DJF
22 maj 2026 1 DJF = 0.6951 ISK 1 ISK = 1.4387 DJF
23 maj 2026 1 DJF = 0.6957 ISK 1 ISK = 1.4374 DJF
24 maj 2026 1 DJF = 0.6957 ISK 1 ISK = 1.4374 DJF
25 maj 2026 1 DJF = 0.6925 ISK 1 ISK = 1.4439 DJF
26 maj 2026 1 DJF = 0.6932 ISK 1 ISK = 1.4426 DJF
27 maj 2026 1 DJF = 0.6911 ISK 1 ISK = 1.4469 DJF
28 maj 2026 1 DJF = 0.693 ISK 1 ISK = 1.4431 DJF
29 maj 2026 1 DJF = 0.6904 ISK 1 ISK = 1.4484 DJF
30 maj 2026 1 DJF = 0.6919 ISK 1 ISK = 1.4453 DJF
31 maj 2026 1 DJF = 0.6919 ISK 1 ISK = 1.4453 DJF

Jun 2026

DataDJF-ISKISK-DJF
01 cze 2026 1 DJF = 0.6933 ISK 1 ISK = 1.4424 DJF
02 cze 2026 1 DJF = 0.6944 ISK 1 ISK = 1.4401 DJF

Informacje nt. kursów wymiany DJF-ISK oraz ISK-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats