> Kursy wymiany DJF-KHR oraz KHR-DJF – 2025

Kursy wymiany DJF-KHR oraz KHR-DJF – 2025

Kursy wymiany DJF-KHR oraz KHR-DJF

Sprawdź poniżej kurs wymiany DJF-KHR oraz KHR-DJF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DJF = 22,5364 KHR

1 KHR = 0,0444 DJF

1 rok 2 lata 3 lata

DJF na KHRKHR na DJF

Jan 2025

Data	DJF-KHR	KHR-DJF
01 sty 2025	1 DJF = 22.6266 KHR	1 KHR = 0.0442 DJF
02 sty 2025	1 DJF = 22.6536 KHR	1 KHR = 0.0441 DJF
03 sty 2025	1 DJF = 22.6546 KHR	1 KHR = 0.0441 DJF
04 sty 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
05 sty 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
06 sty 2025	1 DJF = 22.6467 KHR	1 KHR = 0.0442 DJF
07 sty 2025	1 DJF = 22.665 KHR	1 KHR = 0.0441 DJF
08 sty 2025	1 DJF = 22.695 KHR	1 KHR = 0.0441 DJF
09 sty 2025	1 DJF = 22.6832 KHR	1 KHR = 0.0441 DJF
10 sty 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
11 sty 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
12 sty 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
13 sty 2025	1 DJF = 22.6977 KHR	1 KHR = 0.0441 DJF
14 sty 2025	1 DJF = 22.6725 KHR	1 KHR = 0.0441 DJF
15 sty 2025	1 DJF = 22.6505 KHR	1 KHR = 0.0441 DJF
16 sty 2025	1 DJF = 22.6261 KHR	1 KHR = 0.0442 DJF
17 sty 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
18 sty 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
19 sty 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
20 sty 2025	1 DJF = 22.6744 KHR	1 KHR = 0.0441 DJF
21 sty 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
22 sty 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
23 sty 2025	1 DJF = 22.6115 KHR	1 KHR = 0.0442 DJF
24 sty 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
25 sty 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
26 sty 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
27 sty 2025	1 DJF = 22.5913 KHR	1 KHR = 0.0443 DJF
28 sty 2025	1 DJF = 22.5796 KHR	1 KHR = 0.0443 DJF
29 sty 2025	1 DJF = 22.5727 KHR	1 KHR = 0.0443 DJF
30 sty 2025	1 DJF = 22.5779 KHR	1 KHR = 0.0443 DJF
31 sty 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF

Feb 2025

Data	DJF-KHR	KHR-DJF
01 lut 2025	1 DJF = 22.6325 KHR	1 KHR = 0.0442 DJF
02 lut 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF
03 lut 2025	1 DJF = 22.5837 KHR	1 KHR = 0.0443 DJF
04 lut 2025	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
05 lut 2025	1 DJF = 22.576 KHR	1 KHR = 0.0443 DJF
06 lut 2025	1 DJF = 22.556 KHR	1 KHR = 0.0443 DJF
07 lut 2025	1 DJF = 22.5603 KHR	1 KHR = 0.0443 DJF
08 lut 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
09 lut 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
10 lut 2025	1 DJF = 22.5584 KHR	1 KHR = 0.0443 DJF
11 lut 2025	1 DJF = 22.5451 KHR	1 KHR = 0.0444 DJF
12 lut 2025	1 DJF = 22.5102 KHR	1 KHR = 0.0444 DJF
13 lut 2025	1 DJF = 22.5129 KHR	1 KHR = 0.0444 DJF
14 lut 2025	1 DJF = 22.4832 KHR	1 KHR = 0.0445 DJF
15 lut 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
16 lut 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
17 lut 2025	1 DJF = 22.4472 KHR	1 KHR = 0.0445 DJF
18 lut 2025	1 DJF = 22.5357 KHR	1 KHR = 0.0444 DJF
19 lut 2025	1 DJF = 22.5544 KHR	1 KHR = 0.0443 DJF
20 lut 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
21 lut 2025	1 DJF = 22.5279 KHR	1 KHR = 0.0444 DJF
22 lut 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
23 lut 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
24 lut 2025	1 DJF = 22.4761 KHR	1 KHR = 0.0445 DJF
25 lut 2025	1 DJF = 22.5221 KHR	1 KHR = 0.0444 DJF
26 lut 2025	1 DJF = 22.5135 KHR	1 KHR = 0.0444 DJF
27 lut 2025	1 DJF = 22.5194 KHR	1 KHR = 0.0444 DJF
28 lut 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF

Mar 2025

Data	DJF-KHR	KHR-DJF
01 mar 2025	1 DJF = 22.5692 KHR	1 KHR = 0.0443 DJF
02 mar 2025	1 DJF = 22.4403 KHR	1 KHR = 0.0446 DJF
03 mar 2025	1 DJF = 22.5414 KHR	1 KHR = 0.0444 DJF
04 mar 2025	1 DJF = 22.5122 KHR	1 KHR = 0.0444 DJF
05 mar 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
06 mar 2025	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
07 mar 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
08 mar 2025	1 DJF = 22.4671 KHR	1 KHR = 0.0445 DJF
09 mar 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
10 mar 2025	1 DJF = 22.4585 KHR	1 KHR = 0.0445 DJF
11 mar 2025	1 DJF = 22.523 KHR	1 KHR = 0.0444 DJF
12 mar 2025	1 DJF = 22.5063 KHR	1 KHR = 0.0444 DJF
13 mar 2025	1 DJF = 22.5056 KHR	1 KHR = 0.0444 DJF
14 mar 2025	1 DJF = 22.5564 KHR	1 KHR = 0.0443 DJF
15 mar 2025	1 DJF = 22.5005 KHR	1 KHR = 0.0444 DJF
16 mar 2025	1 DJF = 22.5218 KHR	1 KHR = 0.0444 DJF
17 mar 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
18 mar 2025	1 DJF = 22.4668 KHR	1 KHR = 0.0445 DJF
19 mar 2025	1 DJF = 22.5332 KHR	1 KHR = 0.0444 DJF
20 mar 2025	1 DJF = 22.5171 KHR	1 KHR = 0.0444 DJF
21 mar 2025	1 DJF = 22.5116 KHR	1 KHR = 0.0444 DJF
22 mar 2025	1 DJF = 22.4913 KHR	1 KHR = 0.0445 DJF
23 mar 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
24 mar 2025	1 DJF = 22.4494 KHR	1 KHR = 0.0445 DJF
25 mar 2025	1 DJF = 22.5133 KHR	1 KHR = 0.0444 DJF
26 mar 2025	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
27 mar 2025	1 DJF = 22.4961 KHR	1 KHR = 0.0445 DJF
28 mar 2025	1 DJF = 22.5017 KHR	1 KHR = 0.0444 DJF
29 mar 2025	1 DJF = 22.7902 KHR	1 KHR = 0.0439 DJF
30 mar 2025	1 DJF = 22.7117 KHR	1 KHR = 0.044 DJF
31 mar 2025	1 DJF = 22.5048 KHR	1 KHR = 0.0444 DJF

Apr 2025

Data	DJF-KHR	KHR-DJF
01 kwi 2025	1 DJF = 22.3266 KHR	1 KHR = 0.0448 DJF
02 kwi 2025	1 DJF = 22.4627 KHR	1 KHR = 0.0445 DJF
03 kwi 2025	1 DJF = 22.4621 KHR	1 KHR = 0.0445 DJF
04 kwi 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
05 kwi 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
06 kwi 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
07 kwi 2025	1 DJF = 22.475 KHR	1 KHR = 0.0445 DJF
08 kwi 2025	1 DJF = 22.519 KHR	1 KHR = 0.0444 DJF
09 kwi 2025	1 DJF = 22.4859 KHR	1 KHR = 0.0445 DJF
10 kwi 2025	1 DJF = 22.4382 KHR	1 KHR = 0.0446 DJF
11 kwi 2025	1 DJF = 22.5011 KHR	1 KHR = 0.0444 DJF
12 kwi 2025	1 DJF = 22.5208 KHR	1 KHR = 0.0444 DJF
13 kwi 2025	1 DJF = 22.5326 KHR	1 KHR = 0.0444 DJF
14 kwi 2025	1 DJF = 22.4637 KHR	1 KHR = 0.0445 DJF
15 kwi 2025	1 DJF = 22.4928 KHR	1 KHR = 0.0445 DJF
16 kwi 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 kwi 2025	1 DJF = 22.4925 KHR	1 KHR = 0.0445 DJF
18 kwi 2025	1 DJF = 22.5918 KHR	1 KHR = 0.0443 DJF
19 kwi 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
20 kwi 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
21 kwi 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
22 kwi 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
23 kwi 2025	1 DJF = 22.4772 KHR	1 KHR = 0.0445 DJF
24 kwi 2025	1 DJF = 22.4783 KHR	1 KHR = 0.0445 DJF
25 kwi 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
26 kwi 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
27 kwi 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
28 kwi 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
29 kwi 2025	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
30 kwi 2025	1 DJF = 22.4781 KHR	1 KHR = 0.0445 DJF

May 2025

Data	DJF-KHR	KHR-DJF
01 maj 2025	1 DJF = 22.4767 KHR	1 KHR = 0.0445 DJF
02 maj 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
03 maj 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
04 maj 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
05 maj 2025	1 DJF = 22.5176 KHR	1 KHR = 0.0444 DJF
06 maj 2025	1 DJF = 22.4902 KHR	1 KHR = 0.0445 DJF
07 maj 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
08 maj 2025	1 DJF = 22.4849 KHR	1 KHR = 0.0445 DJF
09 maj 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
10 maj 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
11 maj 2025	1 DJF = 22.4808 KHR	1 KHR = 0.0445 DJF
12 maj 2025	1 DJF = 22.4722 KHR	1 KHR = 0.0445 DJF
13 maj 2025	1 DJF = 22.4728 KHR	1 KHR = 0.0445 DJF
14 maj 2025	1 DJF = 22.4753 KHR	1 KHR = 0.0445 DJF
15 maj 2025	1 DJF = 22.4721 KHR	1 KHR = 0.0445 DJF
16 maj 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
17 maj 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
18 maj 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
19 maj 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
20 maj 2025	1 DJF = 22.479 KHR	1 KHR = 0.0445 DJF
21 maj 2025	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
22 maj 2025	1 DJF = 22.4794 KHR	1 KHR = 0.0445 DJF
23 maj 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
24 maj 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
25 maj 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
26 maj 2025	1 DJF = 22.43 KHR	1 KHR = 0.0446 DJF
27 maj 2025	1 DJF = 22.4791 KHR	1 KHR = 0.0445 DJF
28 maj 2025	1 DJF = 22.4796 KHR	1 KHR = 0.0445 DJF
29 maj 2025	1 DJF = 22.4841 KHR	1 KHR = 0.0445 DJF
30 maj 2025	1 DJF = 22.4907 KHR	1 KHR = 0.0445 DJF
31 maj 2025	1 DJF = 22.5238 KHR	1 KHR = 0.0444 DJF

Jun 2025

Data	DJF-KHR	KHR-DJF
01 cze 2025	1 DJF = 22.4916 KHR	1 KHR = 0.0445 DJF
02 cze 2025	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
03 cze 2025	1 DJF = 22.5205 KHR	1 KHR = 0.0444 DJF
04 cze 2025	1 DJF = 22.5172 KHR	1 KHR = 0.0444 DJF
05 cze 2025	1 DJF = 22.5226 KHR	1 KHR = 0.0444 DJF
06 cze 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
07 cze 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
08 cze 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
09 cze 2025	1 DJF = 22.5514 KHR	1 KHR = 0.0443 DJF
10 cze 2025	1 DJF = 22.5395 KHR	1 KHR = 0.0444 DJF
11 cze 2025	1 DJF = 22.5342 KHR	1 KHR = 0.0444 DJF
12 cze 2025	1 DJF = 22.5247 KHR	1 KHR = 0.0444 DJF
13 cze 2025	1 DJF = 22.5173 KHR	1 KHR = 0.0444 DJF
14 cze 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF

Informacje nt. kursów wymiany DJF-KHR oraz KHR-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości