> Kursy wymiany DJF-KHR oraz KHR-DJF – 2026

Kursy wymiany DJF-KHR oraz KHR-DJF – 2026

Kursy wymiany DJF-KHR oraz KHR-DJF

Sprawdź poniżej kurs wymiany DJF-KHR oraz KHR-DJF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DJF = 22,5414 KHR

1 KHR = 0,0444 DJF

1 rok 2 lata 3 lata

DJF na KHRKHR na DJF

Jan 2026

Data	DJF-KHR	KHR-DJF
01 sty 2026	1 DJF = 22.5625 KHR	1 KHR = 0.0443 DJF
02 sty 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
03 sty 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
04 sty 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
05 sty 2026	1 DJF = 22.5507 KHR	1 KHR = 0.0443 DJF
06 sty 2026	1 DJF = 22.5415 KHR	1 KHR = 0.0444 DJF
07 sty 2026	1 DJF = 22.5499 KHR	1 KHR = 0.0443 DJF
08 sty 2026	1 DJF = 22.5536 KHR	1 KHR = 0.0443 DJF
09 sty 2026	1 DJF = 22.5517 KHR	1 KHR = 0.0443 DJF
10 sty 2026	1 DJF = 22.6761 KHR	1 KHR = 0.0441 DJF
11 sty 2026	1 DJF = 22.5517 KHR	1 KHR = 0.0443 DJF
12 sty 2026	1 DJF = 22.5561 KHR	1 KHR = 0.0443 DJF
13 sty 2026	1 DJF = 22.5893 KHR	1 KHR = 0.0443 DJF
14 sty 2026	1 DJF = 22.6037 KHR	1 KHR = 0.0442 DJF
15 sty 2026	1 DJF = 22.5825 KHR	1 KHR = 0.0443 DJF
16 sty 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
17 sty 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
18 sty 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
19 sty 2026	1 DJF = 22.6166 KHR	1 KHR = 0.0442 DJF
20 sty 2026	1 DJF = 22.6159 KHR	1 KHR = 0.0442 DJF
21 sty 2026	1 DJF = 22.5983 KHR	1 KHR = 0.0443 DJF
22 sty 2026	1 DJF = 22.6032 KHR	1 KHR = 0.0442 DJF
23 sty 2026	1 DJF = 22.601 KHR	1 KHR = 0.0442 DJF
24 sty 2026	1 DJF = 22.6007 KHR	1 KHR = 0.0442 DJF
25 sty 2026	1 DJF = 22.6007 KHR	1 KHR = 0.0442 DJF
26 sty 2026	1 DJF = 22.626 KHR	1 KHR = 0.0442 DJF
27 sty 2026	1 DJF = 22.5802 KHR	1 KHR = 0.0443 DJF
28 sty 2026	1 DJF = 22.5741 KHR	1 KHR = 0.0443 DJF
29 sty 2026	1 DJF = 22.5745 KHR	1 KHR = 0.0443 DJF
30 sty 2026	1 DJF = 22.5814 KHR	1 KHR = 0.0443 DJF
31 sty 2026	1 DJF = 22.4155 KHR	1 KHR = 0.0446 DJF

Feb 2026

Data	DJF-KHR	KHR-DJF
01 lut 2026	1 DJF = 22.582 KHR	1 KHR = 0.0443 DJF
02 lut 2026	1 DJF = 22.6098 KHR	1 KHR = 0.0442 DJF
03 lut 2026	1 DJF = 22.6577 KHR	1 KHR = 0.0441 DJF
04 lut 2026	1 DJF = 22.6706 KHR	1 KHR = 0.0441 DJF
05 lut 2026	1 DJF = 22.6646 KHR	1 KHR = 0.0441 DJF
06 lut 2026	1 DJF = 22.6625 KHR	1 KHR = 0.0441 DJF
07 lut 2026	1 DJF = 22.7141 KHR	1 KHR = 0.044 DJF
08 lut 2026	1 DJF = 22.6625 KHR	1 KHR = 0.0441 DJF
09 lut 2026	1 DJF = 22.6486 KHR	1 KHR = 0.0442 DJF
10 lut 2026	1 DJF = 22.6342 KHR	1 KHR = 0.0442 DJF
11 lut 2026	1 DJF = 22.6258 KHR	1 KHR = 0.0442 DJF
12 lut 2026	1 DJF = 22.596 KHR	1 KHR = 0.0443 DJF
13 lut 2026	1 DJF = 22.5861 KHR	1 KHR = 0.0443 DJF
14 lut 2026	1 DJF = 22.5874 KHR	1 KHR = 0.0443 DJF
15 lut 2026	1 DJF = 22.5874 KHR	1 KHR = 0.0443 DJF
16 lut 2026	1 DJF = 22.5689 KHR	1 KHR = 0.0443 DJF
17 lut 2026	1 DJF = 22.5694 KHR	1 KHR = 0.0443 DJF
18 lut 2026	1 DJF = 22.5575 KHR	1 KHR = 0.0443 DJF
19 lut 2026	1 DJF = 22.5559 KHR	1 KHR = 0.0443 DJF
20 lut 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
21 lut 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
22 lut 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
23 lut 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
24 lut 2026	1 DJF = 22.5281 KHR	1 KHR = 0.0444 DJF
25 lut 2026	1 DJF = 22.5248 KHR	1 KHR = 0.0444 DJF
26 lut 2026	1 DJF = 22.4984 KHR	1 KHR = 0.0444 DJF
27 lut 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
28 lut 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF

Mar 2026

Data	DJF-KHR	KHR-DJF
01 mar 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
02 mar 2026	1 DJF = 22.528 KHR	1 KHR = 0.0444 DJF
03 mar 2026	1 DJF = 22.5353 KHR	1 KHR = 0.0444 DJF
04 mar 2026	1 DJF = 22.5349 KHR	1 KHR = 0.0444 DJF
05 mar 2026	1 DJF = 22.5369 KHR	1 KHR = 0.0444 DJF
06 mar 2026	1 DJF = 22.5344 KHR	1 KHR = 0.0444 DJF
07 mar 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
08 mar 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
09 mar 2026	1 DJF = 22.5371 KHR	1 KHR = 0.0444 DJF
10 mar 2026	1 DJF = 22.5379 KHR	1 KHR = 0.0444 DJF
11 mar 2026	1 DJF = 22.5412 KHR	1 KHR = 0.0444 DJF
12 mar 2026	1 DJF = 22.5371 KHR	1 KHR = 0.0444 DJF
13 mar 2026	1 DJF = 22.5184 KHR	1 KHR = 0.0444 DJF
14 mar 2026	1 DJF = 22.5187 KHR	1 KHR = 0.0444 DJF
15 mar 2026	1 DJF = 22.5187 KHR	1 KHR = 0.0444 DJF
16 mar 2026	1 DJF = 22.5174 KHR	1 KHR = 0.0444 DJF
17 mar 2026	1 DJF = 22.5358 KHR	1 KHR = 0.0444 DJF
18 mar 2026	1 DJF = 22.4879 KHR	1 KHR = 0.0445 DJF
19 mar 2026	1 DJF = 22.5124 KHR	1 KHR = 0.0444 DJF
20 mar 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
21 mar 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
22 mar 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
23 mar 2026	1 DJF = 22.5024 KHR	1 KHR = 0.0444 DJF
24 mar 2026	1 DJF = 22.5356 KHR	1 KHR = 0.0444 DJF
25 mar 2026	1 DJF = 22.5193 KHR	1 KHR = 0.0444 DJF
26 mar 2026	1 DJF = 22.4879 KHR	1 KHR = 0.0445 DJF
27 mar 2026	1 DJF = 22.4911 KHR	1 KHR = 0.0445 DJF
28 mar 2026	1 DJF = 22.5748 KHR	1 KHR = 0.0443 DJF
29 mar 2026	1 DJF = 22.4917 KHR	1 KHR = 0.0445 DJF
30 mar 2026	1 DJF = 22.4889 KHR	1 KHR = 0.0445 DJF
31 mar 2026	1 DJF = 22.4688 KHR	1 KHR = 0.0445 DJF

Apr 2026

Data	DJF-KHR	KHR-DJF
01 kwi 2026	1 DJF = 22.4681 KHR	1 KHR = 0.0445 DJF
02 kwi 2026	1 DJF = 22.4604 KHR	1 KHR = 0.0445 DJF
03 kwi 2026	1 DJF = 22.4578 KHR	1 KHR = 0.0445 DJF
04 kwi 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
05 kwi 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
06 kwi 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
07 kwi 2026	1 DJF = 22.503 KHR	1 KHR = 0.0444 DJF
08 kwi 2026	1 DJF = 22.4994 KHR	1 KHR = 0.0444 DJF
09 kwi 2026	1 DJF = 22.4548 KHR	1 KHR = 0.0445 DJF
10 kwi 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
11 kwi 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
12 kwi 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
13 kwi 2026	1 DJF = 22.4896 KHR	1 KHR = 0.0445 DJF
14 kwi 2026	1 DJF = 22.5306 KHR	1 KHR = 0.0444 DJF
15 kwi 2026	1 DJF = 22.4918 KHR	1 KHR = 0.0445 DJF
16 kwi 2026	1 DJF = 22.5152 KHR	1 KHR = 0.0444 DJF
17 kwi 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
18 kwi 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
19 kwi 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
20 kwi 2026	1 DJF = 22.4894 KHR	1 KHR = 0.0445 DJF
21 kwi 2026	1 DJF = 22.4514 KHR	1 KHR = 0.0445 DJF
22 kwi 2026	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
23 kwi 2026	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
24 kwi 2026	1 DJF = 22.499 KHR	1 KHR = 0.0444 DJF
25 kwi 2026	1 DJF = 22.4989 KHR	1 KHR = 0.0444 DJF
26 kwi 2026	1 DJF = 22.4989 KHR	1 KHR = 0.0444 DJF
27 kwi 2026	1 DJF = 22.4745 KHR	1 KHR = 0.0445 DJF
28 kwi 2026	1 DJF = 22.5038 KHR	1 KHR = 0.0444 DJF
29 kwi 2026	1 DJF = 22.4929 KHR	1 KHR = 0.0445 DJF
30 kwi 2026	1 DJF = 22.5153 KHR	1 KHR = 0.0444 DJF

May 2026

Data	DJF-KHR	KHR-DJF
01 maj 2026	1 DJF = 22.5777 KHR	1 KHR = 0.0443 DJF
02 maj 2026	1 DJF = 22.5776 KHR	1 KHR = 0.0443 DJF
03 maj 2026	1 DJF = 22.5776 KHR	1 KHR = 0.0443 DJF
04 maj 2026	1 DJF = 22.5245 KHR	1 KHR = 0.0444 DJF
05 maj 2026	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
06 maj 2026	1 DJF = 22.5075 KHR	1 KHR = 0.0444 DJF
07 maj 2026	1 DJF = 22.5255 KHR	1 KHR = 0.0444 DJF
08 maj 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
09 maj 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
10 maj 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
11 maj 2026	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
12 maj 2026	1 DJF = 22.5284 KHR	1 KHR = 0.0444 DJF
13 maj 2026	1 DJF = 22.5285 KHR	1 KHR = 0.0444 DJF
14 maj 2026	1 DJF = 22.5327 KHR	1 KHR = 0.0444 DJF
15 maj 2026	1 DJF = 22.5318 KHR	1 KHR = 0.0444 DJF
16 maj 2026	1 DJF = 22.5318 KHR	1 KHR = 0.0444 DJF
17 maj 2026	1 DJF = 22.5318 KHR	1 KHR = 0.0444 DJF
18 maj 2026	1 DJF = 22.5887 KHR	1 KHR = 0.0443 DJF
19 maj 2026	1 DJF = 22.5263 KHR	1 KHR = 0.0444 DJF
20 maj 2026	1 DJF = 22.6003 KHR	1 KHR = 0.0442 DJF
21 maj 2026	1 DJF = 22.5496 KHR	1 KHR = 0.0443 DJF
22 maj 2026	1 DJF = 22.5055 KHR	1 KHR = 0.0444 DJF
23 maj 2026	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
24 maj 2026	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
25 maj 2026	1 DJF = 22.5293 KHR	1 KHR = 0.0444 DJF
26 maj 2026	1 DJF = 22.5459 KHR	1 KHR = 0.0444 DJF
27 maj 2026	1 DJF = 22.6374 KHR	1 KHR = 0.0442 DJF
28 maj 2026	1 DJF = 22.6492 KHR	1 KHR = 0.0442 DJF
29 maj 2026	1 DJF = 22.5523 KHR	1 KHR = 0.0443 DJF
30 maj 2026	1 DJF = 22.5635 KHR	1 KHR = 0.0443 DJF
31 maj 2026	1 DJF = 22.5635 KHR	1 KHR = 0.0443 DJF

Jun 2026

Data	DJF-KHR	KHR-DJF
01 cze 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
02 cze 2026	1 DJF = 22.5353 KHR	1 KHR = 0.0444 DJF

Informacje nt. kursów wymiany DJF-KHR oraz KHR-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości