> Kursy wymiany DJF-LSL oraz LSL-DJF – 2025

Kursy wymiany DJF-LSL oraz LSL-DJF – 2025

Kursy wymiany DJF-LSL oraz LSL-DJF

Sprawdź poniżej kurs wymiany DJF-LSL oraz LSL-DJF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DJF = 0,1023 LSL

1 LSL = 9,7786 DJF

1 rok 2 lata 3 lata

DJF na LSLLSL na DJF

Jan 2025

Data	DJF-LSL	LSL-DJF
01 sty 2025	1 DJF = 0.1055 LSL	1 LSL = 9.4805 DJF
02 sty 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5135 DJF
03 sty 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4878 DJF
04 sty 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4881 DJF
05 sty 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4881 DJF
06 sty 2025	1 DJF = 0.1041 LSL	1 LSL = 9.6086 DJF
07 sty 2025	1 DJF = 0.1044 LSL	1 LSL = 9.5815 DJF
08 sty 2025	1 DJF = 0.106 LSL	1 LSL = 9.4368 DJF
09 sty 2025	1 DJF = 0.106 LSL	1 LSL = 9.4331 DJF
10 sty 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3706 DJF
11 sty 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3697 DJF
12 sty 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3697 DJF
13 sty 2025	1 DJF = 0.1076 LSL	1 LSL = 9.2912 DJF
14 sty 2025	1 DJF = 0.1065 LSL	1 LSL = 9.3871 DJF
15 sty 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4229 DJF
16 sty 2025	1 DJF = 0.106 LSL	1 LSL = 9.4351 DJF
17 sty 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5114 DJF
18 sty 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
19 sty 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
20 sty 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
21 sty 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5519 DJF
22 sty 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5517 DJF
23 sty 2025	1 DJF = 0.1042 LSL	1 LSL = 9.5938 DJF
24 sty 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6955 DJF
25 sty 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6956 DJF
26 sty 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6956 DJF
27 sty 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5502 DJF
28 sty 2025	1 DJF = 0.105 LSL	1 LSL = 9.5267 DJF
29 sty 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5446 DJF
30 sty 2025	1 DJF = 0.104 LSL	1 LSL = 9.6148 DJF
31 sty 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5402 DJF

Feb 2025

Data	DJF-LSL	LSL-DJF
01 lut 2025	1 DJF = 0.105 LSL	1 LSL = 9.5246 DJF
02 lut 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5403 DJF
03 lut 2025	1 DJF = 0.1062 LSL	1 LSL = 9.417 DJF
04 lut 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4884 DJF
05 lut 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5633 DJF
06 lut 2025	1 DJF = 0.1044 LSL	1 LSL = 9.5769 DJF
07 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
08 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
09 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
10 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6633 DJF
11 lut 2025	1 DJF = 0.1037 LSL	1 LSL = 9.6412 DJF
12 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6574 DJF
13 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6572 DJF
14 lut 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6913 DJF
15 lut 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6912 DJF
16 lut 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6912 DJF
17 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6607 DJF
18 lut 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6671 DJF
19 lut 2025	1 DJF = 0.1039 LSL	1 LSL = 9.6255 DJF
20 lut 2025	1 DJF = 0.1044 LSL	1 LSL = 9.581 DJF
21 lut 2025	1 DJF = 0.103 LSL	1 LSL = 9.7084 DJF
22 lut 2025	1 DJF = 0.103 LSL	1 LSL = 9.7085 DJF
23 lut 2025	1 DJF = 0.103 LSL	1 LSL = 9.7085 DJF
24 lut 2025	1 DJF = 0.103 LSL	1 LSL = 9.7051 DJF
25 lut 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6967 DJF
26 lut 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6599 DJF
27 lut 2025	1 DJF = 0.1036 LSL	1 LSL = 9.6554 DJF
28 lut 2025	1 DJF = 0.1038 LSL	1 LSL = 9.6384 DJF

Mar 2025

Data	DJF-LSL	LSL-DJF
01 mar 2025	1 DJF = 0.1053 LSL	1 LSL = 9.4985 DJF
02 mar 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5472 DJF
03 mar 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5155 DJF
04 mar 2025	1 DJF = 0.1041 LSL	1 LSL = 9.6068 DJF
05 mar 2025	1 DJF = 0.1034 LSL	1 LSL = 9.667 DJF
06 mar 2025	1 DJF = 0.103 LSL	1 LSL = 9.7116 DJF
07 mar 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8243 DJF
08 mar 2025	1 DJF = 0.1023 LSL	1 LSL = 9.7709 DJF
09 mar 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8243 DJF
10 mar 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7836 DJF
11 mar 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7332 DJF
12 mar 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6674 DJF
13 mar 2025	1 DJF = 0.1033 LSL	1 LSL = 9.6818 DJF
14 mar 2025	1 DJF = 0.1029 LSL	1 LSL = 9.717 DJF
15 mar 2025	1 DJF = 0.1022 LSL	1 LSL = 9.787 DJF
16 mar 2025	1 DJF = 0.1023 LSL	1 LSL = 9.7778 DJF
17 mar 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8205 DJF
18 mar 2025	1 DJF = 0.1016 LSL	1 LSL = 9.8469 DJF
19 mar 2025	1 DJF = 0.1017 LSL	1 LSL = 9.8297 DJF
20 mar 2025	1 DJF = 0.102 LSL	1 LSL = 9.8061 DJF
21 mar 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8148 DJF
22 mar 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7909 DJF
23 mar 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7683 DJF
24 mar 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7826 DJF
25 mar 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7892 DJF
26 mar 2025	1 DJF = 0.1026 LSL	1 LSL = 9.7506 DJF
27 mar 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7642 DJF
28 mar 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7896 DJF
29 mar 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5617 DJF
30 mar 2025	1 DJF = 0.1043 LSL	1 LSL = 9.5872 DJF
31 mar 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6889 DJF

Apr 2025

Data	DJF-LSL	LSL-DJF
01 kwi 2025	1 DJF = 0.1031 LSL	1 LSL = 9.7002 DJF
02 kwi 2025	1 DJF = 0.1049 LSL	1 LSL = 9.5301 DJF
03 kwi 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4904 DJF
04 kwi 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3385 DJF
05 kwi 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3386 DJF
06 kwi 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3386 DJF
07 kwi 2025	1 DJF = 0.1088 LSL	1 LSL = 9.193 DJF
08 kwi 2025	1 DJF = 0.1101 LSL	1 LSL = 9.086 DJF
09 kwi 2025	1 DJF = 0.1107 LSL	1 LSL = 9.0299 DJF
10 kwi 2025	1 DJF = 0.1114 LSL	1 LSL = 8.9758 DJF
11 kwi 2025	1 DJF = 0.1098 LSL	1 LSL = 9.111 DJF
12 kwi 2025	1 DJF = 0.1084 LSL	1 LSL = 9.2216 DJF
13 kwi 2025	1 DJF = 0.1077 LSL	1 LSL = 9.2849 DJF
14 kwi 2025	1 DJF = 0.1076 LSL	1 LSL = 9.294 DJF
15 kwi 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4266 DJF
16 kwi 2025	1 DJF = 0.1068 LSL	1 LSL = 9.366 DJF
17 kwi 2025	1 DJF = 0.106 LSL	1 LSL = 9.4382 DJF
18 kwi 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
19 kwi 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
20 kwi 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
21 kwi 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
22 kwi 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5524 DJF
23 kwi 2025	1 DJF = 0.1043 LSL	1 LSL = 9.5887 DJF
24 kwi 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5423 DJF
25 kwi 2025	1 DJF = 0.106 LSL	1 LSL = 9.4363 DJF
26 kwi 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5165 DJF
27 kwi 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5165 DJF
28 kwi 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5377 DJF
29 kwi 2025	1 DJF = 0.1042 LSL	1 LSL = 9.5967 DJF
30 kwi 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5635 DJF

May 2025

Data	DJF-LSL	LSL-DJF
01 maj 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5635 DJF
02 maj 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
03 maj 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
04 maj 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
05 maj 2025	1 DJF = 0.1028 LSL	1 LSL = 9.7237 DJF
06 maj 2025	1 DJF = 0.1025 LSL	1 LSL = 9.754 DJF
07 maj 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7364 DJF
08 maj 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7874 DJF
09 maj 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7904 DJF
10 maj 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7379 DJF
11 maj 2025	1 DJF = 0.1026 LSL	1 LSL = 9.7498 DJF
12 maj 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7156 DJF
13 maj 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7173 DJF
14 maj 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7655 DJF
15 maj 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8179 DJF
16 maj 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
17 maj 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
18 maj 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
19 maj 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8615 DJF
20 maj 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8931 DJF
21 maj 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9665 DJF
22 maj 2025	1 DJF = 0.1012 LSL	1 LSL = 9.8766 DJF
23 maj 2025	1 DJF = 0.1005 LSL	1 LSL = 9.949 DJF
24 maj 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9487 DJF
25 maj 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9487 DJF
26 maj 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9708 DJF
27 maj 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9495 DJF
28 maj 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9467 DJF
29 maj 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9745 DJF
30 maj 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9444 DJF
31 maj 2025	1 DJF = 0.1007 LSL	1 LSL = 9.9298 DJF

Jun 2025

Data	DJF-LSL	LSL-DJF
01 cze 2025	1 DJF = 0.1006 LSL	1 LSL = 9.944 DJF
02 cze 2025	1 DJF = 0.1007 LSL	1 LSL = 9.9273 DJF
03 cze 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9431 DJF
04 cze 2025	1 DJF = 0.1002 LSL	1 LSL = 9.9815 DJF
05 cze 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0321 DJF
06 cze 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0274 DJF
07 cze 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0293 DJF
08 cze 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0293 DJF
09 cze 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0493 DJF
10 cze 2025	1 DJF = 0.0996 LSL	1 LSL = 10.0405 DJF
11 cze 2025	1 DJF = 0.0999 LSL	1 LSL = 10.0053 DJF
12 cze 2025	1 DJF = 0.1 LSL	1 LSL = 10.0045 DJF
13 cze 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8948 DJF
14 cze 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8949 DJF
15 cze 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8949 DJF
16 cze 2025	1 DJF = 0.0999 LSL	1 LSL = 10.0097 DJF
17 cze 2025	1 DJF = 0.1002 LSL	1 LSL = 9.9827 DJF
18 cze 2025	1 DJF = 0.1016 LSL	1 LSL = 9.8399 DJF
19 cze 2025	1 DJF = 0.1015 LSL	1 LSL = 9.853 DJF
20 cze 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8628 DJF
21 cze 2025	1 DJF = 0.1014 LSL	1 LSL = 9.863 DJF
22 cze 2025	1 DJF = 0.1014 LSL	1 LSL = 9.863 DJF
23 cze 2025	1 DJF = 0.1018 LSL	1 LSL = 9.826 DJF
24 cze 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0453 DJF
25 cze 2025	1 DJF = 0.0999 LSL	1 LSL = 10.0145 DJF
26 cze 2025	1 DJF = 0.0993 LSL	1 LSL = 10.0726 DJF
27 cze 2025	1 DJF = 0.1006 LSL	1 LSL = 9.944 DJF
28 cze 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9439 DJF
29 cze 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9439 DJF
30 cze 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0308 DJF

Jul 2025

Data	DJF-LSL	LSL-DJF
01 lip 2025	1 DJF = 0.0987 LSL	1 LSL = 10.129 DJF
02 lip 2025	1 DJF = 0.0992 LSL	1 LSL = 10.0799 DJF
03 lip 2025	1 DJF = 0.0983 LSL	1 LSL = 10.1678 DJF
04 lip 2025	1 DJF = 0.0988 LSL	1 LSL = 10.1231 DJF
05 lip 2025	1 DJF = 0.0988 LSL	1 LSL = 10.1231 DJF
06 lip 2025	1 DJF = 0.0988 LSL	1 LSL = 10.1231 DJF
07 lip 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0292 DJF
08 lip 2025	1 DJF = 0.0999 LSL	1 LSL = 10.0127 DJF
09 lip 2025	1 DJF = 0.1001 LSL	1 LSL = 9.9905 DJF
10 lip 2025	1 DJF = 0.0996 LSL	1 LSL = 10.0397 DJF
11 lip 2025	1 DJF = 0.1001 LSL	1 LSL = 9.9865 DJF
12 lip 2025	1 DJF = 0.1001 LSL	1 LSL = 9.9865 DJF
13 lip 2025	1 DJF = 0.0996 LSL	1 LSL = 10.0412 DJF
14 lip 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9694 DJF
15 lip 2025	1 DJF = 0.0999 LSL	1 LSL = 10.0052 DJF
16 lip 2025	1 DJF = 0.1008 LSL	1 LSL = 9.9205 DJF
17 lip 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9454 DJF
18 lip 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0475 DJF
19 lip 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0475 DJF
20 lip 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0475 DJF
21 lip 2025	1 DJF = 0.0997 LSL	1 LSL = 10.026 DJF
22 lip 2025	1 DJF = 0.099 LSL	1 LSL = 10.1051 DJF
23 lip 2025	1 DJF = 0.0987 LSL	1 LSL = 10.1304 DJF
24 lip 2025	1 DJF = 0.0991 LSL	1 LSL = 10.0918 DJF
25 lip 2025	1 DJF = 0.0997 LSL	1 LSL = 10.033 DJF
26 lip 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0333 DJF
27 lip 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0333 DJF
28 lip 2025	1 DJF = 0.1002 LSL	1 LSL = 9.9755 DJF
29 lip 2025	1 DJF = 0.1008 LSL	1 LSL = 9.9233 DJF
30 lip 2025	1 DJF = 0.1004 LSL	1 LSL = 9.9647 DJF
31 lip 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8166 DJF

Aug 2025

Data	DJF-LSL	LSL-DJF
01 sie 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7211 DJF
02 sie 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7212 DJF
03 sie 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7212 DJF
04 sie 2025	1 DJF = 0.1012 LSL	1 LSL = 9.885 DJF
05 sie 2025	1 DJF = 0.1013 LSL	1 LSL = 9.8697 DJF
06 sie 2025	1 DJF = 0.1 LSL	1 LSL = 9.9963 DJF
07 sie 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0321 DJF
08 sie 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0462 DJF
09 sie 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0339 DJF
10 sie 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0462 DJF
11 sie 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0456 DJF
12 sie 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0498 DJF
13 sie 2025	1 DJF = 0.0993 LSL	1 LSL = 10.0655 DJF
14 sie 2025	1 DJF = 0.0986 LSL	1 LSL = 10.1393 DJF
15 sie 2025	1 DJF = 0.0991 LSL	1 LSL = 10.092 DJF
16 sie 2025	1 DJF = 0.099 LSL	1 LSL = 10.1033 DJF
17 sie 2025	1 DJF = 0.0988 LSL	1 LSL = 10.1264 DJF
18 sie 2025	1 DJF = 0.099 LSL	1 LSL = 10.1018 DJF
19 sie 2025	1 DJF = 0.0988 LSL	1 LSL = 10.1206 DJF
20 sie 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0544 DJF
21 sie 2025	1 DJF = 0.0994 LSL	1 LSL = 10.0602 DJF
22 sie 2025	1 DJF = 0.0991 LSL	1 LSL = 10.0929 DJF
23 sie 2025	1 DJF = 0.0992 LSL	1 LSL = 10.0772 DJF
24 sie 2025	1 DJF = 0.0991 LSL	1 LSL = 10.093 DJF
25 sie 2025	1 DJF = 0.0985 LSL	1 LSL = 10.149 DJF
26 sie 2025	1 DJF = 0.0985 LSL	1 LSL = 10.1493 DJF
27 sie 2025	1 DJF = 0.0998 LSL	1 LSL = 10.0221 DJF
28 sie 2025	1 DJF = 0.0992 LSL	1 LSL = 10.0802 DJF
29 sie 2025	1 DJF = 0.0997 LSL	1 LSL = 10.032 DJF
30 sie 2025	1 DJF = 0.0997 LSL	1 LSL = 10.032 DJF
31 sie 2025	1 DJF = 0.0997 LSL	1 LSL = 10.032 DJF

Sep 2025

Data	DJF-LSL	LSL-DJF
01 wrz 2025	1 DJF = 0.0987 LSL	1 LSL = 10.1313 DJF
02 wrz 2025	1 DJF = 0.0996 LSL	1 LSL = 10.0446 DJF
03 wrz 2025	1 DJF = 0.0991 LSL	1 LSL = 10.0944 DJF
04 wrz 2025	1 DJF = 0.0998 LSL	1 LSL = 10.0168 DJF
05 wrz 2025	1 DJF = 0.0993 LSL	1 LSL = 10.0733 DJF
06 wrz 2025	1 DJF = 0.0993 LSL	1 LSL = 10.0733 DJF
07 wrz 2025	1 DJF = 0.0993 LSL	1 LSL = 10.0733 DJF
08 wrz 2025	1 DJF = 0.0986 LSL	1 LSL = 10.1389 DJF
09 wrz 2025	1 DJF = 0.0981 LSL	1 LSL = 10.1941 DJF
10 wrz 2025	1 DJF = 0.0987 LSL	1 LSL = 10.1319 DJF
11 wrz 2025	1 DJF = 0.0986 LSL	1 LSL = 10.1466 DJF
12 wrz 2025	1 DJF = 0.0975 LSL	1 LSL = 10.2602 DJF
13 wrz 2025	1 DJF = 0.0975 LSL	1 LSL = 10.2604 DJF
14 wrz 2025	1 DJF = 0.0975 LSL	1 LSL = 10.2604 DJF

Informacje nt. kursów wymiany DJF-LSL oraz LSL-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości