currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DJF-LSL oraz LSL-DJF – 2025

Kursy wymiany DJF-LSL oraz LSL-DJF – 2025

Kursy wymiany DJF-LSL oraz LSL-DJF

Sprawdź poniżej kurs wymiany DJF-LSL oraz LSL-DJF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DJF = 0,1037 LSL
1 LSL = 9,6437 DJF

Jan 2025

DataDJF-LSLLSL-DJF
01 sty 2025 1 DJF = 0.1055 LSL 1 LSL = 9.4805 DJF
02 sty 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5135 DJF
03 sty 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4878 DJF
04 sty 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
05 sty 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
06 sty 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6086 DJF
07 sty 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5815 DJF
08 sty 2025 1 DJF = 0.106 LSL 1 LSL = 9.4368 DJF
09 sty 2025 1 DJF = 0.106 LSL 1 LSL = 9.4331 DJF
10 sty 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3706 DJF
11 sty 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
12 sty 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
13 sty 2025 1 DJF = 0.1076 LSL 1 LSL = 9.2912 DJF
14 sty 2025 1 DJF = 0.1065 LSL 1 LSL = 9.3871 DJF
15 sty 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4229 DJF
16 sty 2025 1 DJF = 0.106 LSL 1 LSL = 9.4351 DJF
17 sty 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5114 DJF
18 sty 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
19 sty 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
20 sty 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
21 sty 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5519 DJF
22 sty 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5517 DJF
23 sty 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5938 DJF
24 sty 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6955 DJF
25 sty 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
26 sty 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
27 sty 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5502 DJF
28 sty 2025 1 DJF = 0.105 LSL 1 LSL = 9.5267 DJF
29 sty 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5446 DJF
30 sty 2025 1 DJF = 0.104 LSL 1 LSL = 9.6148 DJF
31 sty 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5402 DJF

Feb 2025

DataDJF-LSLLSL-DJF
01 lut 2025 1 DJF = 0.105 LSL 1 LSL = 9.5246 DJF
02 lut 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5403 DJF
03 lut 2025 1 DJF = 0.1062 LSL 1 LSL = 9.417 DJF
04 lut 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4884 DJF
05 lut 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5633 DJF
06 lut 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5769 DJF
07 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
08 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
09 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
10 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6633 DJF
11 lut 2025 1 DJF = 0.1037 LSL 1 LSL = 9.6412 DJF
12 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6574 DJF
13 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6572 DJF
14 lut 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6913 DJF
15 lut 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
16 lut 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
17 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6607 DJF
18 lut 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6671 DJF
19 lut 2025 1 DJF = 0.1039 LSL 1 LSL = 9.6255 DJF
20 lut 2025 1 DJF = 0.1044 LSL 1 LSL = 9.581 DJF
21 lut 2025 1 DJF = 0.103 LSL 1 LSL = 9.7084 DJF
22 lut 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
23 lut 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
24 lut 2025 1 DJF = 0.103 LSL 1 LSL = 9.7051 DJF
25 lut 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6967 DJF
26 lut 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6599 DJF
27 lut 2025 1 DJF = 0.1036 LSL 1 LSL = 9.6554 DJF
28 lut 2025 1 DJF = 0.1038 LSL 1 LSL = 9.6384 DJF

Mar 2025

DataDJF-LSLLSL-DJF
01 mar 2025 1 DJF = 0.1053 LSL 1 LSL = 9.4985 DJF
02 mar 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5472 DJF
03 mar 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5155 DJF
04 mar 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6068 DJF
05 mar 2025 1 DJF = 0.1034 LSL 1 LSL = 9.667 DJF
06 mar 2025 1 DJF = 0.103 LSL 1 LSL = 9.7116 DJF
07 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
08 mar 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7709 DJF
09 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
10 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7836 DJF
11 mar 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7332 DJF
12 mar 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6674 DJF
13 mar 2025 1 DJF = 0.1033 LSL 1 LSL = 9.6818 DJF
14 mar 2025 1 DJF = 0.1029 LSL 1 LSL = 9.717 DJF
15 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.787 DJF
16 mar 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7778 DJF
17 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8205 DJF
18 mar 2025 1 DJF = 0.1016 LSL 1 LSL = 9.8469 DJF
19 mar 2025 1 DJF = 0.1017 LSL 1 LSL = 9.8297 DJF
20 mar 2025 1 DJF = 0.102 LSL 1 LSL = 9.8061 DJF
21 mar 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8148 DJF
22 mar 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7909 DJF
23 mar 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7683 DJF
24 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7826 DJF
25 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7892 DJF
26 mar 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7506 DJF
27 mar 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7642 DJF
28 mar 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7896 DJF
29 mar 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5617 DJF
30 mar 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5872 DJF
31 mar 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6889 DJF

Apr 2025

DataDJF-LSLLSL-DJF
01 kwi 2025 1 DJF = 0.1031 LSL 1 LSL = 9.7002 DJF
02 kwi 2025 1 DJF = 0.1049 LSL 1 LSL = 9.5301 DJF
03 kwi 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4904 DJF
04 kwi 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3385 DJF
05 kwi 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
06 kwi 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
07 kwi 2025 1 DJF = 0.1088 LSL 1 LSL = 9.193 DJF
08 kwi 2025 1 DJF = 0.1101 LSL 1 LSL = 9.086 DJF
09 kwi 2025 1 DJF = 0.1107 LSL 1 LSL = 9.0299 DJF
10 kwi 2025 1 DJF = 0.1114 LSL 1 LSL = 8.9758 DJF
11 kwi 2025 1 DJF = 0.1098 LSL 1 LSL = 9.111 DJF
12 kwi 2025 1 DJF = 0.1084 LSL 1 LSL = 9.2216 DJF
13 kwi 2025 1 DJF = 0.1077 LSL 1 LSL = 9.2849 DJF
14 kwi 2025 1 DJF = 0.1076 LSL 1 LSL = 9.294 DJF
15 kwi 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4266 DJF
16 kwi 2025 1 DJF = 0.1068 LSL 1 LSL = 9.366 DJF
17 kwi 2025 1 DJF = 0.106 LSL 1 LSL = 9.4382 DJF
18 kwi 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
19 kwi 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
20 kwi 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
21 kwi 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
22 kwi 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5524 DJF
23 kwi 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5887 DJF
24 kwi 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5423 DJF
25 kwi 2025 1 DJF = 0.106 LSL 1 LSL = 9.4363 DJF
26 kwi 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
27 kwi 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
28 kwi 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5377 DJF
29 kwi 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5967 DJF
30 kwi 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5635 DJF

May 2025

DataDJF-LSLLSL-DJF
01 maj 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5635 DJF
02 maj 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
03 maj 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
04 maj 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
05 maj 2025 1 DJF = 0.1028 LSL 1 LSL = 9.7237 DJF
06 maj 2025 1 DJF = 0.1025 LSL 1 LSL = 9.754 DJF
07 maj 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7364 DJF
08 maj 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7874 DJF
09 maj 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7904 DJF
10 maj 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7379 DJF
11 maj 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7498 DJF
12 maj 2025 1 DJF = 0.1029 LSL 1 LSL = 9.7156 DJF
13 maj 2025 1 DJF = 0.1029 LSL 1 LSL = 9.7173 DJF
14 maj 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7655 DJF
15 maj 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8179 DJF
16 maj 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
17 maj 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
18 maj 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
19 maj 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8615 DJF
20 maj 2025 1 DJF = 0.1011 LSL 1 LSL = 9.8931 DJF
21 maj 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9665 DJF
22 maj 2025 1 DJF = 0.1012 LSL 1 LSL = 9.8766 DJF
23 maj 2025 1 DJF = 0.1005 LSL 1 LSL = 9.949 DJF
24 maj 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9487 DJF
25 maj 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9487 DJF
26 maj 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9708 DJF
27 maj 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9495 DJF
28 maj 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9467 DJF
29 maj 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9745 DJF
30 maj 2025 1 DJF = 0.1006 LSL 1 LSL = 9.9444 DJF
31 maj 2025 1 DJF = 0.1007 LSL 1 LSL = 9.9298 DJF

Jun 2025

DataDJF-LSLLSL-DJF
01 cze 2025 1 DJF = 0.1006 LSL 1 LSL = 9.944 DJF
02 cze 2025 1 DJF = 0.1007 LSL 1 LSL = 9.9273 DJF
03 cze 2025 1 DJF = 0.1006 LSL 1 LSL = 9.9431 DJF
04 cze 2025 1 DJF = 0.1002 LSL 1 LSL = 9.9815 DJF
05 cze 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0321 DJF
06 cze 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0274 DJF
07 cze 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0293 DJF
08 cze 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0293 DJF
09 cze 2025 1 DJF = 0.0995 LSL 1 LSL = 10.0493 DJF
10 cze 2025 1 DJF = 0.0996 LSL 1 LSL = 10.0405 DJF
11 cze 2025 1 DJF = 0.0999 LSL 1 LSL = 10.0053 DJF
12 cze 2025 1 DJF = 0.1 LSL 1 LSL = 10.0045 DJF
13 cze 2025 1 DJF = 0.1011 LSL 1 LSL = 9.8948 DJF

Informacje nt. kursów wymiany DJF-LSL oraz LSL-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats