> Kursy wymiany DJF-PEN oraz PEN-DJF – 2025

Kursy wymiany DJF-PEN oraz PEN-DJF – 2025

Kursy wymiany DJF-PEN oraz PEN-DJF

Sprawdź poniżej kurs wymiany DJF-PEN oraz PEN-DJF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DJF = 0,0207 PEN

1 PEN = 48,2594 DJF

1 rok 2 lata 3 lata

DJF na PENPEN na DJF

Jan 2025

Data	DJF-PEN	PEN-DJF
01 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 sty 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 sty 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 sty 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 sty 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 sty 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 sty 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 sty 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 sty 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 sty 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 sty 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 sty 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Data	DJF-PEN	PEN-DJF
01 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 lut 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 lut 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 lut 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 lut 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 lut 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 lut 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 lut 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 lut 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 lut 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 lut 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Data	DJF-PEN	PEN-DJF
01 mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Data	DJF-PEN	PEN-DJF
01 kwi 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 kwi 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 kwi 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 kwi 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 kwi 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 kwi 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 kwi 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 kwi 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 kwi 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 kwi 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 kwi 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 kwi 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 kwi 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 kwi 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 kwi 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 kwi 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 kwi 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 kwi 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 kwi 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 kwi 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Data	DJF-PEN	PEN-DJF
01 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 maj 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Data	DJF-PEN	PEN-DJF
01 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 cze 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 cze 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 cze 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 cze 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 cze 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 cze 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 cze 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 cze 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF

Informacje nt. kursów wymiany DJF-PEN oraz PEN-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości