> Kursy wymiany DJF-PEN oraz PEN-DJF – 2026

Kursy wymiany DJF-PEN oraz PEN-DJF – 2026

Kursy wymiany DJF-PEN oraz PEN-DJF

Sprawdź poniżej kurs wymiany DJF-PEN oraz PEN-DJF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DJF = 0,0191 PEN

1 PEN = 52,2352 DJF

1 rok 2 lata 3 lata

DJF na PENPEN na DJF

Jan 2026

Data	DJF-PEN	PEN-DJF
01 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7981 DJF
02 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
03 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
04 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
05 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9958 DJF
06 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9487 DJF
07 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9685 DJF
08 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9607 DJF
09 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9488 DJF
10 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8452 DJF
11 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9948 DJF
12 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9883 DJF
13 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9914 DJF
14 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0094 DJF
15 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9998 DJF
16 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
17 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
18 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
19 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0151 DJF
20 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0396 DJF
21 sty 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0481 DJF
22 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0617 DJF
23 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0924 DJF
24 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
25 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
26 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1007 DJF
27 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1293 DJF
28 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2206 DJF
29 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2199 DJF
30 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
31 sty 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2577 DJF

Feb 2026

Data	DJF-PEN	PEN-DJF
01 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
02 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8725 DJF
03 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8984 DJF
04 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9629 DJF
05 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9765 DJF
06 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9244 DJF
07 lut 2026	1 DJF = 0.019 PEN	1 PEN = 52.726 DJF
08 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9241 DJF
09 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0223 DJF
10 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0308 DJF
11 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0387 DJF
12 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0658 DJF
13 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0797 DJF
14 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
15 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
16 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0944 DJF
17 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1953 DJF
18 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2412 DJF
19 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1204 DJF
20 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0135 DJF
21 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
22 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
23 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0146 DJF
24 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.014 DJF
25 lut 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0245 DJF
26 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0819 DJF
27 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
28 lut 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF

Mar 2026

Data	DJF-PEN	PEN-DJF
01 mar 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
02 mar 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9713 DJF
03 mar 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8888 DJF
04 mar 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0628 DJF
05 mar 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1964 DJF
06 mar 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6961 DJF
07 mar 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
08 mar 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
09 mar 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1482 DJF
10 mar 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0433 DJF
11 mar 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9601 DJF
12 mar 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0385 DJF
13 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6391 DJF
14 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
15 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
16 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5865 DJF
17 mar 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1003 DJF
18 mar 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1344 DJF
19 mar 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6974 DJF
20 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5069 DJF
21 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
22 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
23 mar 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1865 DJF
24 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
25 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4986 DJF
26 mar 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4557 DJF
27 mar 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1199 DJF
28 mar 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3716 DJF
29 mar 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1188 DJF
30 mar 2026	1 DJF = 0.0196 PEN	1 PEN = 51.066 DJF
31 mar 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9528 DJF

Apr 2026

Data	DJF-PEN	PEN-DJF
01 kwi 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1805 DJF
02 kwi 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4656 DJF
03 kwi 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4705 DJF
04 kwi 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
05 kwi 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
06 kwi 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
07 kwi 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9901 DJF
08 kwi 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9783 DJF
09 kwi 2026	1 DJF = 0.019 PEN	1 PEN = 52.6102 DJF
10 kwi 2026	1 DJF = 0.019 PEN	1 PEN = 52.7573 DJF
11 kwi 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
12 kwi 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
13 kwi 2026	1 DJF = 0.019 PEN	1 PEN = 52.5194 DJF
14 kwi 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7987 DJF
15 kwi 2026	1 DJF = 0.019 PEN	1 PEN = 52.5537 DJF
16 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.758 DJF
17 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
18 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
19 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
20 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8661 DJF
21 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.843 DJF
22 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8163 DJF
23 kwi 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8174 DJF
24 kwi 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
25 kwi 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9849 DJF
26 kwi 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
27 kwi 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0681 DJF
28 kwi 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7994 DJF
29 kwi 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6816 DJF
30 kwi 2026	1 DJF = 0.0198 PEN	1 PEN = 50.5264 DJF

May 2026

Data	DJF-PEN	PEN-DJF
01 maj 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6656 DJF
02 maj 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6686 DJF
03 maj 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6686 DJF
04 maj 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7799 DJF
05 maj 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7937 DJF
06 maj 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0456 DJF
07 maj 2026	1 DJF = 0.0195 PEN	1 PEN = 51.4099 DJF
08 maj 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5092 DJF
09 maj 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5047 DJF
10 maj 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5047 DJF
11 maj 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8328 DJF
12 maj 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9566 DJF
13 maj 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9412 DJF
14 maj 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0976 DJF
15 maj 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
16 maj 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
17 maj 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
18 maj 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8541 DJF
19 maj 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0377 DJF
20 maj 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0234 DJF
21 maj 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1824 DJF
22 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
23 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
24 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
25 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2821 DJF
26 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2918 DJF
27 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2784 DJF
28 maj 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1991 DJF
29 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3932 DJF
30 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2783 DJF
31 maj 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2783 DJF

Jun 2026

Data	DJF-PEN	PEN-DJF
01 cze 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3827 DJF
02 cze 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2692 DJF

Informacje nt. kursów wymiany DJF-PEN oraz PEN-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości